| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 110.2 | 110.2 | 110.18 | 110.2 | 36.7333 | -0.53 (-0.48%) | 1,300 |
| 11 Oct 2023 | USD | 110.73 | 110.73 | 110.73 | 110.73 | 36.91 | +0.81 (+0.74%) | 700 |
| 10 Oct 2023 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 36.64 | -0.73 (-0.66%) | 800 |
| 9 Oct 2023 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 36.8833 | 0.0 (0.0%) | 3,500 |
| 6 Oct 2023 | USD | 111.05 | 111.05 | 110.65 | 110.65 | 36.8833 | +1.47 (+1.35%) | 1,100 |
| 5 Oct 2023 | USD | 108.71 | 109.18 | 108.46 | 109.18 | 36.3933 | +0.53 (+0.49%) | 4,300 |
| 4 Oct 2023 | USD | 108.1 | 108.65 | 108.1 | 108.65 | 36.2167 | +0.66 (+0.61%) | 1,800 |
| 3 Oct 2023 | USD | 108 | 108.03 | 107.77 | 107.99 | 35.9967 | +0.2 (+0.19%) | 1,500 |
| 2 Oct 2023 | USD | 108.2 | 108.2 | 107.79 | 107.79 | 35.93 | -2.07 (-1.88%) | 4,200 |
| 29 Sep 2023 | USD | 110.58 | 110.58 | 109.71 | 109.86 | 36.62 | -0.81 (-0.73%) | 1,700 |
| 28 Sep 2023 | USD | 110.32 | 110.83 | 110.27 | 110.67 | 36.89 | +0.81 (+0.74%) | 4,200 |
| 27 Sep 2023 | USD | 110.6 | 110.6 | 109.39 | 109.86 | 36.62 | -2.44 (-2.17%) | 1,800 |
| 26 Sep 2023 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 37.4333 | 0.0 (0.0%) | 800 |
| 25 Sep 2023 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 37.4333 | -0.68 (-0.60%) | 600 |
| 22 Sep 2023 | USD | 113.32 | 113.4 | 112.98 | 112.98 | 37.66 | -0.76 (-0.67%) | 1,000 |
| 21 Sep 2023 | USD | 114.62 | 114.62 | 113.74 | 113.74 | 37.9133 | +0.69 (+0.61%) | 1,100 |
| 20 Sep 2023 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 37.6833 | -0.58 (-0.51%) | 700 |
| 19 Sep 2023 | USD | 113.63 | 113.63 | 113.63 | 113.63 | 37.8767 | 0.0 (0.0%) | 1,100 |
| 18 Sep 2023 | USD | 113.92 | 113.92 | 113.63 | 113.63 | 37.8767 | +0.13 (+0.11%) | 3,500 |
| 15 Sep 2023 | USD | 113.93 | 113.96 | 113.35 | 113.5 | 37.8333 | -0.07 (-0.06%) | 1,600 |
| 14 Sep 2023 | USD | 113.47 | 113.57 | 113.47 | 113.57 | 37.8567 | +1.83 (+1.64%) | 4,600 |
| 13 Sep 2023 | USD | 112 | 112 | 111.74 | 111.74 | 37.2467 | -0.26 (-0.23%) | 600 |
| 12 Sep 2023 | USD | 111.5 | 112.33 | 111.5 | 112 | 37.3333 | +0.88 (+0.79%) | 1,500 |
| 11 Sep 2023 | USD | 111.07 | 111.16 | 111.07 | 111.12 | 37.04 | +2.91 (+2.69%) | 1,200 |
| 8 Sep 2023 | USD | 108.23 | 108.23 | 108.21 | 108.21 | 36.07 | +0.39 (+0.36%) | 600 |
| 7 Sep 2023 | USD | 107.84 | 107.84 | 107.72 | 107.82 | 35.94 | +1.62 (+1.53%) | 4,000 |
| 6 Sep 2023 | USD | 105.79 | 107.03 | 105.58 | 106.2 | 35.4 | +0.59 (+0.56%) | 1,400 |
| 5 Sep 2023 | USD | 105.73 | 105.73 | 105.61 | 105.61 | 35.2033 | -1.09 (-1.02%) | 1,200 |
| 1 Sep 2023 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 35.5667 | 0.0 (0.0%) | 700 |
| 31 Aug 2023 | USD | 106.91 | 106.91 | 106.53 | 106.7 | 35.5667 | -0.49 (-0.46%) | 1,300 |
