| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 35.5667 | 0.0 (0.0%) | 700 |
| 31 Aug 2023 | USD | 106.91 | 106.91 | 106.53 | 106.7 | 35.5667 | -0.49 (-0.46%) | 1,300 |
| 30 Aug 2023 | USD | 107.43 | 107.43 | 107.19 | 107.19 | 35.73 | +1.283 (+1.21%) | 600 |
| 29 Aug 2023 | USD | 105.907 | 105.907 | 105.907 | 105.907 | 35.3023 | -0.285 (-0.27%) | 1,383 |
| 28 Aug 2023 | USD | 106.192 | 106.192 | 106.192 | 106.192 | 35.3973 | -0.158 (-0.15%) | 539 |
| 25 Aug 2023 | USD | 106.25 | 106.35 | 106.03 | 106.35 | 35.45 | +0.37 (+0.35%) | 1,600 |
| 24 Aug 2023 | USD | 106.44 | 106.44 | 105.98 | 105.98 | 35.3267 | +0.47 (+0.45%) | 1,100 |
| 23 Aug 2023 | USD | 105.2 | 105.53 | 105.2 | 105.51 | 35.17 | +1.04 (+1.00%) | 1,400 |
| 22 Aug 2023 | USD | 105.3 | 105.3 | 103.95 | 104.47 | 34.8233 | -1.73 (-1.63%) | 2,200 |
| 21 Aug 2023 | USD | 105.57 | 106.27 | 105.5 | 106.2 | 35.4 | +0.28 (+0.26%) | 2,200 |
| 18 Aug 2023 | USD | 105.52 | 105.97 | 105.48 | 105.92 | 35.3067 | -1.41 (-1.31%) | 3,600 |
| 17 Aug 2023 | USD | 107.5 | 107.5 | 107.05 | 107.33 | 35.7767 | -0.28 (-0.26%) | 1,400 |
| 16 Aug 2023 | USD | 108.03 | 108.03 | 107.61 | 107.61 | 35.87 | -0.26 (-0.24%) | 1,700 |
| 15 Aug 2023 | USD | 108.37 | 108.37 | 107.75 | 107.87 | 35.9567 | -1.04 (-0.95%) | 1,600 |
| 14 Aug 2023 | USD | 108.96 | 108.96 | 108.91 | 108.91 | 36.3033 | +1.13 (+1.05%) | 800 |
| 11 Aug 2023 | USD | 107.57 | 107.78 | 107.57 | 107.78 | 35.9267 | -3.79 (-3.40%) | 700 |
| 10 Aug 2023 | USD | 112 | 112.09 | 111.57 | 111.57 | 37.19 | +6.46 (+6.15%) | 1,300 |
| 9 Aug 2023 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 35.0367 | 0.0 (0.0%) | 800 |
| 8 Aug 2023 | USD | 105.72 | 105.72 | 105 | 105.11 | 35.0367 | -1.19 (-1.12%) | 3,800 |
| 7 Aug 2023 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 35.4333 | +0.51 (+0.48%) | 500 |
| 4 Aug 2023 | USD | 105.79 | 105.79 | 105.79 | 105.79 | 35.2633 | +1.11 (+1.06%) | 700 |
| 3 Aug 2023 | USD | 104.57 | 104.69 | 104.36 | 104.68 | 34.8933 | -0.5 (-0.48%) | 1,800 |
| 2 Aug 2023 | USD | 105.05 | 105.18 | 105.05 | 105.18 | 35.06 | -2.15 (-2.00%) | 1,000 |
| 1 Aug 2023 | USD | 107.15 | 107.33 | 107.15 | 107.33 | 35.7767 | +0.53 (+0.50%) | 800 |
| 31 Jul 2023 | USD | 107.19 | 107.19 | 106.77 | 106.8 | 35.6 | -2.11 (-1.94%) | 1,200 |
| 28 Jul 2023 | USD | 109.09 | 109.34 | 108.91 | 108.91 | 36.3033 | +1.16 (+1.08%) | 1,100 |
| 27 Jul 2023 | USD | 108.45 | 108.45 | 107.68 | 107.75 | 35.9167 | -0.77 (-0.71%) | 1,400 |
| 26 Jul 2023 | USD | 108.52 | 108.52 | 108.52 | 108.52 | 36.1733 | -0.04 (-0.04%) | 600 |
| 25 Jul 2023 | USD | 108.67 | 108.67 | 108.56 | 108.56 | 36.1867 | +0.06 (+0.06%) | 1,000 |
| 24 Jul 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 36.1667 | -0.31 (-0.28%) | 500 |
