| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 29.56 | 29.97 | 28.7 | 28.7 | 28.7 | -0.78 (-2.65%) | 115,158 |
| 6 May 2024 | USD | 29.04 | 29.99 | 29 | 29.48 | 29.48 | +0.77 (+2.68%) | 159,856 |
| 3 May 2024 | USD | 28.7 | 28.97 | 28.0448 | 28.71 | 28.71 | +0.19 (+0.67%) | 146,467 |
| 2 May 2024 | USD | 29.02 | 29.31 | 27.25 | 28.52 | 28.52 | -2.49 (-8.03%) | 273,152 |
| 1 May 2024 | USD | 30.9 | 31.52 | 30.7425 | 31.01 | 31.01 | +0.21 (+0.68%) | 99,109 |
| 30 Apr 2024 | USD | 31 | 31.02 | 30.66 | 30.8 | 30.8 | -0.44 (-1.41%) | 87,160 |
| 29 Apr 2024 | USD | 31.3 | 31.675 | 31.01 | 31.24 | 31.24 | -0.06 (-0.19%) | 61,791 |
| 26 Apr 2024 | USD | 31.69 | 31.98 | 31.21 | 31.3 | 31.3 | -0.52 (-1.63%) | 61,405 |
| 25 Apr 2024 | USD | 32.15 | 32.15 | 31.4 | 31.82 | 31.82 | -0.73 (-2.24%) | 79,854 |
| 24 Apr 2024 | USD | 32.64 | 33.04 | 32.23 | 32.55 | 32.55 | -0.25 (-0.76%) | 74,569 |
| 23 Apr 2024 | USD | 31.66 | 32.83 | 31.66 | 32.8 | 32.8 | +1.3 (+4.13%) | 94,531 |
| 22 Apr 2024 | USD | 31.4 | 31.79 | 31.105 | 31.5 | 31.5 | +0.34 (+1.09%) | 80,377 |
| 19 Apr 2024 | USD | 30.25 | 31.24 | 30.25 | 31.16 | 31.16 | +0.75 (+2.47%) | 80,836 |
| 18 Apr 2024 | USD | 30.4 | 30.96 | 30.2925 | 30.41 | 30.41 | +0.14 (+0.46%) | 72,070 |
| 17 Apr 2024 | USD | 30.75 | 30.97 | 30.25 | 30.27 | 30.27 | -0.17 (-0.56%) | 93,177 |
| 16 Apr 2024 | USD | 30.29 | 30.565 | 30.005 | 30.44 | 30.44 | -0.02 (-0.07%) | 80,008 |
| 15 Apr 2024 | USD | 31.22 | 31.22 | 29.89 | 30.46 | 30.46 | -0.21 (-0.68%) | 101,306 |
| 12 Apr 2024 | USD | 30.99 | 31.12 | 30.585 | 30.67 | 30.67 | -0.42 (-1.35%) | 93,222 |
| 11 Apr 2024 | USD | 30.69 | 31.12 | 30.58 | 31.09 | 31.09 | +0.51 (+1.67%) | 82,220 |
| 10 Apr 2024 | USD | 31.34 | 31.39 | 30.31 | 30.58 | 30.58 | -1.51 (-4.71%) | 71,120 |
| 9 Apr 2024 | USD | 32.19 | 32.2999 | 31.98 | 32.09 | 32.09 | -0.09 (-0.28%) | 47,883 |
| 8 Apr 2024 | USD | 31.9 | 32.402 | 31.755 | 32.18 | 32.18 | +0.54 (+1.71%) | 79,419 |
| 5 Apr 2024 | USD | 31.48 | 31.75 | 31.04 | 31.64 | 31.64 | 0.0 (0.0%) | 80,493 |
| 4 Apr 2024 | USD | 32.04 | 32.15 | 31.6001 | 31.64 | 31.64 | -0.15 (-0.47%) | 73,245 |
| 3 Apr 2024 | USD | 31.68 | 31.96 | 31.68 | 31.79 | 31.79 | -0.03 (-0.09%) | 63,219 |
| 2 Apr 2024 | USD | 32.77 | 32.77 | 31.03 | 31.82 | 31.82 | -1.36 (-4.10%) | 129,691 |
| 1 Apr 2024 | USD | 33.41 | 33.97 | 33.08 | 33.18 | 33.18 | -0.94 (-2.75%) | 101,392 |
| 28 Mar 2024 | USD | 33.25 | 34.2899 | 33.25 | 34.12 | 34.12 | +1.06 (+3.21%) | 229,123 |
| 27 Mar 2024 | USD | 32.41 | 33.265 | 32.41 | 33.06 | 33.06 | +0.81 (+2.51%) | 59,763 |
| 26 Mar 2024 | USD | 32.7 | 32.71 | 32.18 | 32.25 | 32.25 | -0.28 (-0.86%) | 75,895 |
