| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 265 | 292 | 265 | 265 | 265 | 0.0 (0.0%) | 171 |
| 2 May 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 265 | 292 | 265 | 265 | 265 | 0.0 (0.0%) | 171 |
| 26 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 265 | 295 | 265 | 265 | 265 | 0.0 (0.0%) | 20 |
| 19 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 265 | 265 | 230 | 265 | 265 | -10 (-3.64%) | 290 |
| 12 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 275 | 275 | 230.9 | 275 | 275 | 0.0 (0.0%) | 130 |
| 27 Mar 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 275 | 313.475 | 275 | 275 | 275 | 0.0 (0.0%) | 44 |
| 21 Mar 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
