| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 155 | 155 | 130 | 155 | 155 | 0.0 (0.0%) | 1,556 |
| 25 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 155 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 459 |
| 22 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 626 |
| 16 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 14,750 |
| 12 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 155 | 158 | 130 | 155 | 155 | 0.0 (0.0%) | 2,600 |
| 5 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 155 | 159 | 155 | 155 | 155 | 0.0 (0.0%) | 622 |
| 2 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 155 | 158.9875 | 155 | 155 | 155 | +5 (+3.33%) | 974 |
| 26 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 150 | 150 | 131 | 150 | 150 | 0.0 (0.0%) | 4,000 |
