| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | GBX | 365 | 365 | 365 | 365 | 73 | -10 (-2.67%) | 0 |
| 8 May 1986 | GBX | 375 | 375 | 375 | 375 | 75 | -10 (-2.60%) | 0 |
| 29 Apr 1986 | GBX | 385 | 385 | 385 | 385 | 77 | +5 (+1.32%) | 0 |
| 15 Apr 1986 | GBX | 380 | 380 | 380 | 380 | 76 | -5 (-1.30%) | 0 |
| 8 Apr 1986 | GBX | 385 | 385 | 385 | 385 | 77 | +5 (+1.32%) | 0 |
| 3 Apr 1986 | GBX | 380 | 380 | 380 | 380 | 76 | +5 (+1.33%) | 0 |
| 27 Mar 1986 | GBX | 375 | 375 | 375 | 375 | 75 | 0.0 (0.0%) | 0 |
| 24 Mar 1986 | GBX | 375 | 375 | 375 | 375 | 75 | -5 (-1.32%) | 0 |
| 21 Mar 1986 | GBX | 380 | 380 | 380 | 380 | 76 | +30 (+8.57%) | 0 |
| 5 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 70 | +10 (+2.94%) | 0 |
| 4 Mar 1986 | GBX | 340 | 340 | 340 | 340 | 68 | +10 (+3.03%) | 0 |
| 26 Feb 1986 | GBX | 330 | 330 | 330 | 330 | 66 | +10 (+3.13%) | 0 |
| 25 Feb 1986 | GBX | 320 | 320 | 320 | 320 | 64 | +5 (+1.59%) | 0 |
| 18 Feb 1986 | GBX | 315 | 315 | 315 | 315 | 63 | +15 (+5%) | 0 |
| 10 Feb 1986 | GBX | 300 | 300 | 300 | 300 | 60 | 0.0 (0.0%) | 0 |
| 28 Jan 1986 | GBX | 300 | 300 | 300 | 300 | 60 | -5 (-1.64%) | 0 |
| 24 Jan 1986 | GBX | 305 | 305 | 305 | 305 | 61 | 0.0 (0.0%) | 0 |
