Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | GBX | 155 | 155 | 130 | 155 | 155 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 155 | 155 | 130 | 155 | 155 | 0.0 (0.0%) | 1,556 |
25 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 155 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 459 |
22 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 155 | 158 | 155 | 155 | 155 | 0.0 (0.0%) | 626 |
16 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 14,750 |
12 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 155 | 158 | 130 | 155 | 155 | 0.0 (0.0%) | 2,600 |
5 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 155 | 159 | 155 | 155 | 155 | 0.0 (0.0%) | 622 |
2 Apr 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 155 | 158.9875 | 155 | 155 | 155 | +5 (+3.33%) | 974 |
26 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |