HEAVITREE BREWERY PLC - HVTLN
Sector:
Consumer Discretionary,
Industry:
Restaurants
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2012 |
GBX |
135 |
135 |
135 |
135 |
135 |
+15 (+12.50%)
|
361 |
| 15 Mar 2012 |
GBX |
120 |
120 |
120 |
120 |
120 |
-40 (-25%)
|
361 |
| 2 Nov 2007 |
GBX |
160 |
160 |
160 |
160 |
160 |
+50 (+45.45%)
|
250 |
| 17 May 2007 |
GBX |
110 |
110 |
110 |
110 |
110 |
-30 (-21.43%)
|
250 |
| 20 Jul 2006 |
GBX |
140 |
140 |
140 |
140 |
140 |
+10 (+7.69%)
|
34 |
| 12 May 2006 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
34 |
| 10 May 2006 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
34 |
| 11 Apr 2006 |
GBX |
130 |
130 |
130 |
130 |
130 |
0.0 (0.0%)
|
34 |
