Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 80,000 |
24 Sep 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 67,000 |
23 Sep 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 30,000 |
22 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 10,000 |
18 Sep 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.03 (+13.95%) | 2,000 |
16 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 210,000 |
14 Sep 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.075 (-24.59%) | 110,000 |
11 Sep 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,000 |
10 Sep 2009 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 17,000 |
9 Sep 2009 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 30,000 |
8 Sep 2009 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 50,000 |
7 Sep 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 45,000 |
4 Sep 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 30,000 |
3 Sep 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 55,000 |
1 Sep 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 10,000 |
31 Aug 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.045 (-15.52%) | 300,000 |
28 Aug 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 10,000 |
26 Aug 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,000 |
25 Aug 2009 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 310,000 |
24 Aug 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 50,000 |
21 Aug 2009 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 195,000 |