| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 23.99 | 24.29 | 23.95 | 24.29 | 24.29 | +0.3 (+1.25%) | 13,706 |
| 5 Sep 2024 | USD | 23.5 | 23.99 | 23.5 | 23.99 | 23.99 | +0.16 (+0.67%) | 2,462 |
| 4 Sep 2024 | USD | 23.28 | 23.83 | 23.25 | 23.83 | 23.83 | +0.31 (+1.32%) | 8,966 |
| 3 Sep 2024 | USD | 24 | 24.42 | 23.52 | 23.52 | 23.52 | -0.23 (-0.97%) | 1,543 |
| 30 Aug 2024 | USD | 23.45 | 23.75 | 23.24 | 23.75 | 23.75 | +0.3 (+1.28%) | 3,038 |
| 29 Aug 2024 | USD | 23.18 | 23.64 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 6,428 |
| 28 Aug 2024 | USD | 22.99 | 23.1 | 22.99 | 23.1 | 23.1 | +0.61 (+2.71%) | 4,486 |
| 27 Aug 2024 | USD | 22.5 | 22.98 | 22.26 | 22.49 | 22.49 | +0.01 (+0.04%) | 3,691 |
| 26 Aug 2024 | USD | 22.1 | 22.76 | 22 | 22.48 | 22.48 | +0.19 (+0.85%) | 6,114 |
| 23 Aug 2024 | USD | 21.82 | 22.29 | 21.82 | 22.29 | 22.29 | +0.4 (+1.83%) | 5,048 |
| 22 Aug 2024 | USD | 21.845 | 21.89 | 21.7 | 21.89 | 21.89 | -0.01 (-0.05%) | 2,909 |
| 21 Aug 2024 | USD | 21.75 | 21.9 | 21.75 | 21.9 | 21.9 | +0.14 (+0.64%) | 647 |
| 20 Aug 2024 | USD | 21.61 | 21.76 | 21.61 | 21.76 | 21.76 | +0.01 (+0.05%) | 2,074 |
| 19 Aug 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 552 |
| 16 Aug 2024 | USD | 21.4 | 21.88 | 21.4 | 21.88 | 21.88 | -0.03 (-0.14%) | 2,862 |
| 15 Aug 2024 | USD | 21.66 | 21.91 | 21.35 | 21.91 | 21.91 | +0.46 (+2.14%) | 7,296 |
| 14 Aug 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 478 |
| 13 Aug 2024 | USD | 21.22 | 21.5 | 21.22 | 21.45 | 21.45 | +0.02 (+0.09%) | 1,088 |
| 12 Aug 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.26 (+1.23%) | 558 |
| 9 Aug 2024 | USD | 21.27 | 21.66 | 21.17 | 21.17 | 21.17 | -0.5 (-2.31%) | 1,334 |
| 8 Aug 2024 | USD | 21.48 | 21.67 | 21.48 | 21.67 | 21.67 | +0.86 (+4.13%) | 737 |
| 7 Aug 2024 | USD | 21 | 21 | 20.8 | 20.81 | 20.81 | +0.05 (+0.24%) | 2,521 |
| 6 Aug 2024 | USD | 21.19 | 21.19 | 20.75 | 20.76 | 20.76 | +0.49 (+2.42%) | 1,925 |
| 5 Aug 2024 | USD | 20.11 | 20.3 | 20 | 20.27 | 20.27 | -0.03 (-0.15%) | 2,421 |
| 2 Aug 2024 | USD | 21.25 | 21.25 | 20.12 | 20.3 | 20.3 | -1.19 (-5.54%) | 1,889 |
| 1 Aug 2024 | USD | 21.55 | 21.6695 | 20.635 | 21.49 | 21.49 | -0.51 (-2.32%) | 2,904 |
| 31 Jul 2024 | USD | 21.77 | 22 | 20.05 | 22 | 22 | +0.57 (+2.66%) | 4,561 |
| 30 Jul 2024 | USD | 21.04 | 21.5 | 21.04 | 21.43 | 21.43 | +0.33 (+1.56%) | 1,215 |
| 29 Jul 2024 | USD | 21.055 | 21.1 | 21.055 | 21.1 | 21.1 | -0.4 (-1.86%) | 712 |
| 26 Jul 2024 | USD | 20.7501 | 21.5 | 20.7501 | 21.5 | 21.5 | +0.42 (+1.99%) | 2,435 |
