Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 17.64 | 17.64 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 1,400 |
10 Jul 2023 | USD | 18 | 18 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 1,100 |
7 Jul 2023 | USD | 17.43 | 17.68 | 17.12 | 17.26 | 17.26 | +0.1 (+0.58%) | 7,000 |
6 Jul 2023 | USD | 17.5 | 17.51 | 17.14 | 17.16 | 17.16 | -0.37 (-2.11%) | 3,700 |
5 Jul 2023 | USD | 18.04 | 18.04 | 17.5 | 17.53 | 17.53 | -0.47 (-2.61%) | 7,600 |
3 Jul 2023 | USD | 18.03 | 18.15 | 17.82 | 18 | 18 | +0.05 (+0.28%) | 10,800 |
30 Jun 2023 | USD | 18.15 | 18.17 | 17.9 | 17.95 | 17.95 | -0.06 (-0.33%) | 10,700 |
29 Jun 2023 | USD | 17.92 | 18.04 | 17.92 | 18.01 | 18.01 | +0.18 (+1.01%) | 3,900 |
28 Jun 2023 | USD | 17.97 | 18.09 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 4,900 |
27 Jun 2023 | USD | 18.01 | 18.07 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 4,100 |
26 Jun 2023 | USD | 18.19 | 18.26 | 18.01 | 18.01 | 18.01 | -0.34 (-1.85%) | 4,900 |
23 Jun 2023 | USD | 18.1 | 18.81 | 18.1 | 18.35 | 18.35 | +0.3 (+1.66%) | 4,500 |
22 Jun 2023 | USD | 18.05 | 18.06 | 17.8 | 18.05 | 18.05 | +0.24 (+1.35%) | 5,300 |
21 Jun 2023 | USD | 16.7 | 18 | 16.7 | 17.81 | 17.81 | -0.24 (-1.33%) | 1,200 |
20 Jun 2023 | USD | 18.26 | 18.26 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 7,900 |
16 Jun 2023 | USD | 18.25 | 18.3 | 18.04 | 18.27 | 18.27 | +0.09 (+0.50%) | 14,800 |
15 Jun 2023 | USD | 17.98 | 18.39 | 17.95 | 18.18 | 18.18 | +0.14 (+0.78%) | 10,200 |
14 Jun 2023 | USD | 18.55 | 18.55 | 17.98 | 18.04 | 18.04 | +0.779 (+4.51%) | 11,600 |
14 Jun 2023 |
|
|||||||
13 Jun 2023 | USD | 17.8846 | 18.0769 | 17.8365 | 17.9519 | 17.2614 | +0.067 (+0.38%) | 9,568 |
12 Jun 2023 | USD | 17.8942 | 18.0577 | 17.8365 | 17.8846 | 17.1967 | -0.695 (-3.74%) | 11,232 |
9 Jun 2023 | USD | 18.73 | 18.73 | 18.56 | 18.58 | 17.8654 | -0.18 (-0.96%) | 9,000 |
8 Jun 2023 | USD | 18.83 | 19.73 | 18.63 | 18.76 | 18.0385 | +0.09 (+0.48%) | 8,300 |
7 Jun 2023 | USD | 18.77 | 19.63 | 18.59 | 18.67 | 17.9519 | +0.07 (+0.38%) | 13,600 |
6 Jun 2023 | USD | 18.65 | 18.79 | 18.57 | 18.6 | 17.8846 | +0.12 (+0.65%) | 6,200 |
5 Jun 2023 | USD | 18.8 | 18.87 | 18.48 | 18.48 | 17.7692 | -0.1 (-0.54%) | 10,700 |
2 Jun 2023 | USD | 18.35 | 18.63 | 18.35 | 18.58 | 17.8654 | +0.5 (+2.77%) | 7,800 |
1 Jun 2023 | USD | 18.2 | 18.38 | 18.08 | 18.08 | 17.3846 | +0.08 (+0.44%) | 11,000 |
31 May 2023 | USD | 18.2 | 18.2 | 18 | 18 | 17.3077 | -0.2 (-1.10%) | 15,500 |
30 May 2023 | USD | 18.27 | 18.36 | 18.16 | 18.2 | 17.5 | +0.01 (+0.05%) | 12,400 |
26 May 2023 | USD | 18.25 | 18.41 | 18.14 | 18.19 | 17.4904 | +0.01 (+0.06%) | 17,400 |