Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 22.2212 | -0.35 (-1.49%) | 1,400 |
12 Apr 2023 | USD | 23.07 | 23.49 | 23.06 | 23.46 | 22.5577 | -0.03 (-0.13%) | 3,100 |
11 Apr 2023 | USD | 23.16 | 23.49 | 23.15 | 23.49 | 22.5865 | +0.38 (+1.64%) | 1,700 |
10 Apr 2023 | USD | 22.82 | 23.14 | 22.79 | 23.11 | 22.2212 | +0.3 (+1.32%) | 3,300 |
6 Apr 2023 | USD | 23.1 | 23.1 | 22.81 | 22.81 | 21.9327 | -0.29 (-1.26%) | 2,200 |
5 Apr 2023 | USD | 23.23 | 23.23 | 22.81 | 23.1 | 22.2115 | -0.09 (-0.39%) | 5,700 |
4 Apr 2023 | USD | 23.45 | 23.45 | 23.19 | 23.19 | 22.2981 | -0.12 (-0.51%) | 1,500 |
3 Apr 2023 | USD | 23.55 | 23.55 | 23.31 | 23.31 | 22.4135 | -0.07 (-0.30%) | 10,400 |
31 Mar 2023 | USD | 23.25 | 23.43 | 23.25 | 23.38 | 22.4808 | +0.26 (+1.12%) | 3,300 |
30 Mar 2023 | USD | 23.44 | 23.44 | 22.9 | 23.12 | 22.2308 | +0.12 (+0.52%) | 6,800 |
29 Mar 2023 | USD | 23.12 | 23.12 | 22.89 | 23 | 22.1154 | -0.12 (-0.52%) | 3,500 |
28 Mar 2023 | USD | 23.09 | 23.5 | 23.09 | 23.12 | 22.2308 | -0.14 (-0.60%) | 3,700 |
27 Mar 2023 | USD | 23 | 23.26 | 22.87 | 23.26 | 22.3654 | +0.51 (+2.24%) | 12,000 |
24 Mar 2023 | USD | 22.74 | 22.75 | 22.53 | 22.75 | 21.875 | +0.05 (+0.22%) | 5,000 |
23 Mar 2023 | USD | 22.88 | 22.88 | 22.57 | 22.7 | 21.8269 | -0.26 (-1.13%) | 5,600 |
22 Mar 2023 | USD | 22.86 | 23 | 22.85 | 22.96 | 22.0769 | -0.04 (-0.17%) | 6,400 |
21 Mar 2023 | USD | 22.41 | 23 | 22.25 | 23 | 22.1154 | +0.6 (+2.68%) | 8,700 |
20 Mar 2023 | USD | 22.4 | 23.04 | 22.01 | 22.4 | 21.5385 | +0.45 (+2.05%) | 5,200 |
17 Mar 2023 | USD | 22.71 | 23.5 | 21.95 | 21.95 | 21.1058 | -0.4 (-1.79%) | 35,000 |
16 Mar 2023 | USD | 21.68 | 23 | 21.61 | 22.35 | 21.4904 | +0.77 (+3.57%) | 20,000 |
15 Mar 2023 | USD | 21.98 | 22.8 | 21.58 | 21.58 | 20.75 | 0.0 (0.0%) | 7,400 |
14 Mar 2023 | USD | 22.74 | 22.98 | 21.58 | 21.58 | 20.75 | -0.49 (-2.22%) | 7,000 |
13 Mar 2023 | USD | 22.5 | 22.67 | 21.76 | 22.07 | 21.2212 | -0.73 (-3.20%) | 3,600 |
10 Mar 2023 | USD | 24.5 | 24.5 | 22.67 | 22.8 | 21.9231 | -1.79 (-7.28%) | 21,600 |
9 Mar 2023 | USD | 25 | 25 | 24.59 | 24.59 | 23.6442 | -0.36 (-1.44%) | 6,400 |
8 Mar 2023 | USD | 25.15 | 25.25 | 24.95 | 24.95 | 23.9904 | -0.19 (-0.76%) | 3,000 |
7 Mar 2023 | USD | 25.43 | 25.43 | 25 | 25.14 | 24.1731 | +0.24 (+0.96%) | 3,800 |
6 Mar 2023 | USD | 25.17 | 25.2 | 24.9 | 24.9 | 23.9423 | -0.17 (-0.68%) | 9,300 |
3 Mar 2023 | USD | 25.05 | 25.49 | 24.88 | 25.07 | 24.1058 | -0.23 (-0.91%) | 8,600 |
2 Mar 2023 | USD | 25 | 25.45 | 24.88 | 25.3 | 24.3269 | +0.28 (+1.12%) | 6,000 |