Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 25 | 25.45 | 24.88 | 25.3 | 24.3269 | +0.28 (+1.12%) | 6,000 |
1 Mar 2023 | USD | 25.31 | 25.38 | 25.02 | 25.02 | 24.0577 | -0.28 (-1.11%) | 5,700 |
28 Feb 2023 | USD | 24.97 | 25.47 | 24.85 | 25.3 | 24.3269 | +0.41 (+1.65%) | 7,500 |
27 Feb 2023 | USD | 24.85 | 25.46 | 24.84 | 24.89 | 23.9327 | +0.18 (+0.73%) | 8,800 |
24 Feb 2023 | USD | 25.28 | 25.36 | 24.6 | 24.71 | 23.7596 | -0.02 (-0.08%) | 8,000 |
23 Feb 2023 | USD | 24.7 | 25.44 | 24.7 | 24.73 | 23.7788 | +0.01 (+0.04%) | 4,500 |
22 Feb 2023 | USD | 24.65 | 25.17 | 24.4 | 24.72 | 23.7692 | +0.06 (+0.24%) | 2,300 |
21 Feb 2023 | USD | 24.5 | 25.29 | 24.5 | 24.66 | 23.7115 | -0.03 (-0.12%) | 11,300 |
17 Feb 2023 | USD | 24.58 | 24.9 | 24.43 | 24.69 | 23.7404 | +0.27 (+1.11%) | 18,200 |
16 Feb 2023 | USD | 24.49 | 25.02 | 24.32 | 24.42 | 23.4808 | -0.07 (-0.29%) | 12,200 |
15 Feb 2023 | USD | 24.77 | 25.15 | 24.43 | 24.49 | 23.5481 | -0.16 (-0.65%) | 29,300 |
14 Feb 2023 | USD | 24.8 | 24.85 | 24.52 | 24.65 | 23.7019 | -0.28 (-1.12%) | 8,100 |
13 Feb 2023 | USD | 24.95 | 25.06 | 24.66 | 24.93 | 23.9712 | +0.04 (+0.16%) | 4,700 |
10 Feb 2023 | USD | 25.04 | 25.19 | 24.65 | 24.89 | 23.9327 | +0.28 (+1.14%) | 9,900 |
9 Feb 2023 | USD | 24.4 | 24.61 | 24.4 | 24.61 | 23.6635 | -0.38 (-1.52%) | 6,400 |
8 Feb 2023 | USD | 24.3 | 24.99 | 24.28 | 24.99 | 24.0288 | +0.08 (+0.32%) | 6,100 |
7 Feb 2023 | USD | 24.33 | 24.91 | 24.33 | 24.91 | 23.9519 | +0.58 (+2.38%) | 700 |
6 Feb 2023 | USD | 25 | 25 | 24.33 | 24.33 | 23.3942 | +0.08 (+0.33%) | 400 |
3 Feb 2023 | USD | 24.4 | 24.5 | 24.25 | 24.25 | 23.3173 | -0.35 (-1.42%) | 3,800 |
2 Feb 2023 | USD | 24.5 | 24.7 | 24.48 | 24.6 | 23.6538 | +0.49 (+2.03%) | 2,700 |
1 Feb 2023 | USD | 24.05 | 24.27 | 23.94 | 24.11 | 23.1827 | +0.03 (+0.12%) | 31,200 |
31 Jan 2023 | USD | 24.45 | 24.57 | 24.01 | 24.08 | 23.1538 | 0.0 (0.0%) | 22,300 |
30 Jan 2023 | USD | 24.39 | 24.39 | 23.96 | 24.08 | 23.1538 | +0.02 (+0.08%) | 4,800 |
27 Jan 2023 | USD | 24 | 24.25 | 23.92 | 24.06 | 23.1346 | +0.09 (+0.38%) | 12,000 |
26 Jan 2023 | USD | 24.11 | 24.3 | 23.87 | 23.97 | 23.0481 | -0.18 (-0.75%) | 3,600 |
25 Jan 2023 | USD | 24.23 | 24.47 | 23.7 | 24.15 | 23.2212 | -0.14 (-0.58%) | 19,600 |
24 Jan 2023 | USD | 23.94 | 24.29 | 23.9 | 24.29 | 23.3558 | +0.46 (+1.93%) | 9,000 |
23 Jan 2023 | USD | 24.4 | 24.5 | 23.83 | 23.83 | 22.9135 | -0.21 (-0.87%) | 3,600 |
20 Jan 2023 | USD | 24 | 24.15 | 23.76 | 24.04 | 23.1154 | +0.01 (+0.04%) | 14,700 |
19 Jan 2023 | USD | 23.66 | 24.05 | 23.58 | 24.03 | 23.1058 | +0.23 (+0.97%) | 33,400 |