Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 23.7 | 23.8 | 23.26 | 23.8 | 22.8846 | +0.44 (+1.88%) | 1,700 |
17 Jan 2023 | USD | 23.85 | 24.07 | 23.26 | 23.36 | 22.4615 | -0.89 (-3.67%) | 15,100 |
13 Jan 2023 | USD | 23.51 | 24.25 | 23.51 | 24.25 | 23.3173 | +0.54 (+2.28%) | 1,500 |
12 Jan 2023 | USD | 23.05 | 24.2 | 23 | 23.71 | 22.7981 | +0.61 (+2.64%) | 17,600 |
11 Jan 2023 | USD | 22.63 | 23.75 | 22.63 | 23.1 | 22.2115 | -0.03 (-0.13%) | 3,200 |
10 Jan 2023 | USD | 22.98 | 23.13 | 22.98 | 23.13 | 22.2404 | +0.58 (+2.57%) | 600 |
9 Jan 2023 | USD | 22.5 | 23.11 | 22.5 | 22.55 | 21.6827 | 0.0 (0.0%) | 800 |
6 Jan 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 21.6827 | -0.36 (-1.57%) | 200 |
5 Jan 2023 | USD | 22.57 | 23 | 22.55 | 22.91 | 22.0288 | +0.2 (+0.88%) | 2,000 |
4 Jan 2023 | USD | 22.97 | 23.17 | 22.41 | 22.71 | 21.8365 | +0.06 (+0.26%) | 4,100 |
3 Jan 2023 | USD | 22.15 | 24.19 | 22.06 | 22.65 | 21.7788 | +0.88 (+4.04%) | 11,100 |
30 Dec 2022 | USD | 22.22 | 22.23 | 21.71 | 21.77 | 20.9327 | +0.32 (+1.49%) | 2,400 |
29 Dec 2022 | USD | 22.37 | 22.37 | 21.45 | 21.45 | 20.625 | +0.25 (+1.18%) | 3,200 |
28 Dec 2022 | USD | 21.75 | 21.75 | 21.2 | 21.2 | 20.3846 | -0.01 (-0.05%) | 1,600 |
27 Dec 2022 | USD | 21.75 | 21.75 | 21.16 | 21.21 | 20.3942 | +0.05 (+0.24%) | 1,900 |
23 Dec 2022 | USD | 21.2 | 21.25 | 21.06 | 21.16 | 20.3462 | -0.05 (-0.24%) | 5,800 |
22 Dec 2022 | USD | 21.74 | 21.74 | 21.21 | 21.21 | 20.3942 | -0.26 (-1.21%) | 2,600 |
21 Dec 2022 | USD | 21.69 | 22.55 | 21.44 | 21.47 | 20.6442 | -0.04 (-0.19%) | 6,000 |
20 Dec 2022 | USD | 21.21 | 22.28 | 21.21 | 21.51 | 20.6827 | -0.57 (-2.58%) | 23,300 |
19 Dec 2022 | USD | 22.46 | 22.46 | 22.08 | 22.08 | 21.2308 | -0.68 (-2.99%) | 900 |
16 Dec 2022 | USD | 23 | 23 | 22.73 | 22.76 | 21.8846 | -0.35 (-1.51%) | 4,300 |
15 Dec 2022 | USD | 24 | 24 | 22.84 | 23.11 | 22.2212 | -0.89 (-3.71%) | 4,900 |
14 Dec 2022 | USD | 23.79 | 24.15 | 23.16 | 24 | 23.0769 | -0.23 (-0.95%) | 2,900 |
13 Dec 2022 | USD | 22.8 | 24.28 | 22.8 | 24.23 | 23.2981 | +1.25 (+5.44%) | 6,300 |
12 Dec 2022 | USD | 22.6 | 22.99 | 22.4 | 22.98 | 22.0962 | +0.22 (+0.97%) | 2,800 |
9 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 21.8846 | 0.0 (0.0%) | 300 |
8 Dec 2022 | USD | 22.87 | 23.15 | 22.51 | 22.76 | 21.8846 | -0.33 (-1.43%) | 2,500 |
7 Dec 2022 | USD | 22.74 | 23.09 | 22.72 | 23.09 | 22.2019 | +0.33 (+1.45%) | 6,100 |
6 Dec 2022 | USD | 21.85 | 23.05 | 21.73 | 22.76 | 21.8846 | +0.74 (+3.36%) | 7,600 |
5 Dec 2022 | USD | 21.71 | 22.02 | 21.66 | 22.02 | 21.1731 | +0.42 (+1.94%) | 4,200 |