| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 21.8 | 21.92 | 21.18 | 21.6 | 20.7692 | +0.11 (+0.51%) | 23,000 |
| 1 Dec 2022 | USD | 22 | 22.23 | 21.49 | 21.49 | 20.6635 | +0.37 (+1.75%) | 5,600 |
| 30 Nov 2022 | USD | 21.7 | 21.8 | 21.11 | 21.12 | 20.3077 | -0.58 (-2.67%) | 5,700 |
| 29 Nov 2022 | USD | 21.78 | 22.26 | 21.7 | 21.7 | 20.8654 | +0.09 (+0.42%) | 4,500 |
| 28 Nov 2022 | USD | 22 | 22.4 | 21.6 | 21.61 | 20.7788 | -0.9 (-4.00%) | 11,000 |
| 25 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 21.6442 | -0.19 (-0.84%) | 900 |
| 23 Nov 2022 | USD | 22.87 | 23.18 | 22.7 | 22.7 | 21.8269 | 0.0 (0.0%) | 700 |
| 22 Nov 2022 | USD | 23.27 | 23.27 | 22.7 | 22.7 | 21.8269 | 0.0 (0.0%) | 2,100 |
| 21 Nov 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 21.8269 | -0.1 (-0.44%) | 800 |
| 18 Nov 2022 | USD | 22.98 | 23.07 | 22.8 | 22.8 | 21.9231 | -0.09 (-0.39%) | 2,100 |
| 17 Nov 2022 | USD | 22.81 | 23.11 | 22.6 | 22.89 | 22.0096 | -0.02 (-0.09%) | 4,200 |
| 16 Nov 2022 | USD | 23.02 | 23.04 | 22.91 | 22.91 | 22.0288 | -0.06 (-0.26%) | 3,000 |
| 15 Nov 2022 | USD | 22.16 | 23.15 | 22.16 | 22.97 | 22.0865 | +0.04 (+0.17%) | 7,300 |
| 14 Nov 2022 | USD | 22.66 | 22.93 | 22.43 | 22.93 | 22.0481 | +0.01 (+0.04%) | 900 |
| 11 Nov 2022 | USD | 23 | 23 | 22.62 | 22.92 | 22.0385 | +0.33 (+1.46%) | 2,300 |
| 10 Nov 2022 | USD | 22 | 22.59 | 21.65 | 22.59 | 21.7212 | +0.69 (+3.15%) | 12,500 |
| 9 Nov 2022 | USD | 22.1 | 22.57 | 21.9 | 21.9 | 21.0577 | -0.22 (-0.99%) | 3,400 |
| 8 Nov 2022 | USD | 22.1 | 22.65 | 22.1 | 22.12 | 21.2692 | -0.29 (-1.29%) | 3,500 |
| 7 Nov 2022 | USD | 23.12 | 23.23 | 22.41 | 22.41 | 21.5481 | -0.15 (-0.66%) | 3,200 |
| 4 Nov 2022 | USD | 23.21 | 23.21 | 22.56 | 22.56 | 21.6923 | -0.11 (-0.49%) | 1,200 |
| 3 Nov 2022 | USD | 22.5 | 22.85 | 22.5 | 22.67 | 21.7981 | +0.32 (+1.43%) | 2,500 |
| 2 Nov 2022 | USD | 23.05 | 23.15 | 22.31 | 22.35 | 21.4904 | -0.45 (-1.97%) | 5,700 |
| 1 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 21.9231 | -0.14 (-0.61%) | 900 |
| 31 Oct 2022 | USD | 23.88 | 23.88 | 22.8 | 22.94 | 22.0577 | +0.01 (+0.04%) | 1,900 |
| 28 Oct 2022 | USD | 23.3 | 23.58 | 22.71 | 22.93 | 22.0481 | -0.47 (-2.01%) | 14,000 |
| 27 Oct 2022 | USD | 23.23 | 23.4 | 23.23 | 23.4 | 22.5 | -0.61 (-2.54%) | 1,000 |
| 26 Oct 2022 | USD | 23.84 | 24.01 | 23.84 | 24.01 | 23.0865 | +0.51 (+2.17%) | 1,100 |
| 25 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 22.5962 | -0.3 (-1.26%) | 400 |
| 24 Oct 2022 | USD | 23.25 | 24 | 23.25 | 23.8 | 22.8846 | +0.54 (+2.32%) | 2,500 |
| 21 Oct 2022 | USD | 22.95 | 23.86 | 22.95 | 23.26 | 22.3654 | +0.26 (+1.13%) | 1,600 |
