Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 19.2536 | -0.5 (-1.72%) | 200 |
22 Mar 2005 | USD | 29.1 | 29.6 | 29 | 29 | 19.5914 | +0.4 (+1.40%) | 1,455 |
21 Mar 2005 | USD | 28.6 | 28.6 | 28.5 | 28.6 | 19.3211 | +0.1 (+0.35%) | 1,000 |
18 Mar 2005 | USD | 28.75 | 28.75 | 28.5 | 28.5 | 19.2536 | -0.25 (-0.87%) | 3,933 |
17 Mar 2005 | USD | 28.8 | 28.8 | 28.75 | 28.75 | 19.4225 | -0.25 (-0.86%) | 200 |
16 Mar 2005 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 29.01 | 29.04 | 29 | 29 | 19.5914 | -0.25 (-0.85%) | 1,100 |
14 Mar 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.7603 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 29 | 29.25 | 29 | 29.25 | 19.7603 | +0.25 (+0.86%) | 4,300 |
10 Mar 2005 | USD | 29.01 | 29.01 | 29 | 29 | 19.5914 | -0.011 (-0.04%) | 3,000 |
9 Mar 2005 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 19.5988 | -0.089 (-0.31%) | 100 |
8 Mar 2005 | USD | 29 | 29.101 | 29 | 29.1 | 19.6589 | +0.09 (+0.31%) | 1,852 |
7 Mar 2005 | USD | 29.11 | 29.23 | 29 | 29.01 | 19.5981 | -0.24 (-0.82%) | 1,700 |
4 Mar 2005 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 19.7603 | +0.65 (+2.27%) | 1,025 |
3 Mar 2005 | USD | 28.95 | 29.4 | 28.6 | 28.6 | 19.3211 | -0.02 (-0.07%) | 7,036 |
2 Mar 2005 | USD | 28.65 | 29.17 | 28.6 | 28.62 | 19.3346 | -0.37 (-1.28%) | 12,252 |
1 Mar 2005 | USD | 28.75 | 28.99 | 28.75 | 28.99 | 19.5846 | +0.25 (+0.87%) | 1,356 |
28 Feb 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 19.4157 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 19.4157 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 19.4157 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 28.56 | 28.75 | 28.56 | 28.74 | 19.4157 | -0.01 (-0.03%) | 601 |
22 Feb 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.4225 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 19.4225 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 29.1 | 29.1 | 28.75 | 28.75 | 19.4225 | +0.19 (+0.67%) | 600 |
17 Feb 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 19.2941 | 0.0 (0.0%) | 804 |
16 Feb 2005 | USD | 29 | 29.01 | 28.56 | 28.56 | 19.2941 | -0.48 (-1.65%) | 1,250 |
15 Feb 2005 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 19.6184 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 19.6184 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 29.11 | 29.23 | 28.74 | 29.04 | 19.6184 | +0.44 (+1.54%) | 700 |
10 Feb 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 19.3211 | +0.02 (+0.07%) | 153 |