Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 22.27 | 23.44 | 22.27 | 23 | 22.1154 | +0.68 (+3.05%) | 6,300 |
19 Oct 2022 | USD | 22.34 | 22.56 | 22.32 | 22.32 | 21.4615 | -0.19 (-0.84%) | 2,500 |
18 Oct 2022 | USD | 22.5 | 22.56 | 22.5 | 22.51 | 21.6442 | +0.02 (+0.09%) | 3,100 |
17 Oct 2022 | USD | 22.75 | 22.75 | 22.49 | 22.49 | 21.625 | -0.27 (-1.19%) | 800 |
14 Oct 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 21.8846 | -0.02 (-0.09%) | 200 |
13 Oct 2022 | USD | 22.63 | 22.78 | 22.55 | 22.78 | 21.9038 | +0.08 (+0.35%) | 2,100 |
12 Oct 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 21.8269 | -0.11 (-0.48%) | 700 |
11 Oct 2022 | USD | 22.72 | 23.1 | 22.72 | 22.81 | 21.9327 | -0.26 (-1.13%) | 1,600 |
10 Oct 2022 | USD | 22 | 23.07 | 22 | 23.07 | 22.1827 | +0.41 (+1.81%) | 800 |
7 Oct 2022 | USD | 23.07 | 23.07 | 22.66 | 22.66 | 21.7885 | -0.52 (-2.24%) | 1,900 |
6 Oct 2022 | USD | 23.55 | 23.55 | 23.11 | 23.18 | 22.2885 | -0.07 (-0.30%) | 1,900 |
5 Oct 2022 | USD | 24 | 24 | 23 | 23.25 | 22.3558 | -0.37 (-1.57%) | 4,900 |
4 Oct 2022 | USD | 23.81 | 23.84 | 22.95 | 23.62 | 22.7115 | -0.1 (-0.42%) | 7,500 |
3 Oct 2022 | USD | 22.22 | 23.75 | 22.22 | 23.72 | 22.8077 | +1.86 (+8.51%) | 8,600 |
30 Sep 2022 | USD | 22.16 | 22.16 | 21.86 | 21.86 | 21.0192 | -0.58 (-2.58%) | 2,700 |
29 Sep 2022 | USD | 22.47 | 22.47 | 21.92 | 22.44 | 21.5769 | +0.59 (+2.70%) | 2,300 |
28 Sep 2022 | USD | 22.06 | 22.4 | 21.81 | 21.85 | 21.0096 | -0.44 (-1.97%) | 4,200 |
27 Sep 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 21.4327 | +0.12 (+0.54%) | 500 |
26 Sep 2022 | USD | 22.31 | 22.31 | 22.16 | 22.17 | 21.3173 | -0.33 (-1.47%) | 2,700 |
23 Sep 2022 | USD | 22.55 | 22.55 | 22.48 | 22.5 | 21.6346 | -0.12 (-0.53%) | 3,400 |
22 Sep 2022 | USD | 22.83 | 22.83 | 22.6 | 22.62 | 21.75 | -0.23 (-1.01%) | 1,900 |
21 Sep 2022 | USD | 22.89 | 23.04 | 22.85 | 22.85 | 21.9712 | -0.13 (-0.57%) | 3,300 |
20 Sep 2022 | USD | 23.05 | 23.31 | 22.66 | 22.98 | 22.0962 | -0.45 (-1.92%) | 6,700 |
19 Sep 2022 | USD | 23.1 | 23.67 | 22.41 | 23.43 | 22.5288 | -0.3 (-1.26%) | 7,300 |
16 Sep 2022 | USD | 23.25 | 23.96 | 22.56 | 23.73 | 22.8173 | +0.76 (+3.31%) | 26,100 |
15 Sep 2022 | USD | 23.1 | 23.44 | 22.66 | 22.97 | 22.0865 | +0.16 (+0.70%) | 3,900 |
14 Sep 2022 | USD | 24 | 24 | 22.81 | 22.81 | 21.9327 | -0.32 (-1.38%) | 6,100 |
13 Sep 2022 | USD | 23.34 | 23.52 | 23.03 | 23.13 | 22.2404 | -0.37 (-1.57%) | 4,400 |
12 Sep 2022 | USD | 23.6 | 24 | 23.33 | 23.5 | 22.5962 | +0.19 (+0.82%) | 6,300 |
9 Sep 2022 | USD | 24.1 | 24.34 | 23.31 | 23.31 | 22.4135 | -0.65 (-2.71%) | 13,400 |