| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 28.54 | 28.634 | 28.53 | 28.58 | 19.3076 | +0.02 (+0.07%) | 10,890 |
| 8 Feb 2005 | USD | 28.58 | 28.69 | 28.56 | 28.56 | 19.2941 | -0.599 (-2.05%) | 2,862 |
| 7 Feb 2005 | USD | 29.159 | 29.159 | 29.159 | 29.159 | 19.6988 | +0.32 (+1.11%) | 200 |
| 4 Feb 2005 | USD | 28.93 | 28.93 | 28.79 | 28.839 | 19.4826 | +0.249 (+0.87%) | 400 |
| 3 Feb 2005 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 19.3144 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 28.56 | 28.59 | 28.56 | 28.59 | 19.3144 | -0.239 (-0.83%) | 885 |
| 1 Feb 2005 | USD | 28.829 | 28.829 | 28.829 | 28.829 | 19.4758 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 28.5 | 28.829 | 28.5 | 28.829 | 19.4758 | +0.269 (+0.94%) | 910 |
| 28 Jan 2005 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 19.2941 | +0.02 (+0.07%) | 500 |
| 27 Jan 2005 | USD | 28.56 | 28.56 | 28.5 | 28.54 | 19.2806 | -0.01 (-0.04%) | 8,604 |
| 26 Jan 2005 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 19.2874 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 28.57 | 28.57 | 28.55 | 28.55 | 19.2874 | -0.26 (-0.90%) | 859 |
| 24 Jan 2005 | USD | 29.03 | 29.03 | 28.64 | 28.81 | 19.463 | +0.209 (+0.73%) | 2,275 |
| 21 Jan 2005 | USD | 28.6 | 28.601 | 28.6 | 28.601 | 19.3218 | +0.001 (+0.0%) | 400 |
| 20 Jan 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 19.3211 | -0.61 (-2.09%) | 400 |
| 19 Jan 2005 | USD | 29.47 | 29.47 | 29.21 | 29.21 | 19.7332 | +0.459 (+1.60%) | 630 |
| 18 Jan 2005 | USD | 28.751 | 28.751 | 28.751 | 28.751 | 19.4231 | -0.279 (-0.96%) | 284 |
| 17 Jan 2005 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 19.6116 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 29.16 | 29.16 | 28.8 | 29.03 | 19.6116 | +0.32 (+1.11%) | 2,401 |
| 13 Jan 2005 | USD | 28.601 | 28.899 | 28.55 | 28.71 | 19.3954 | 0.0 (0.0%) | 6,601 |
| 12 Jan 2005 | USD | 28.72 | 28.72 | 28.71 | 28.71 | 19.3954 | +0.11 (+0.38%) | 200 |
| 11 Jan 2005 | USD | 28.87 | 28.88 | 28.6 | 28.6 | 19.3211 | -0.72 (-2.46%) | 4,960 |
| 10 Jan 2005 | USD | 29.05 | 29.32 | 29.05 | 29.32 | 19.8075 | +0.27 (+0.93%) | 516 |
| 7 Jan 2005 | USD | 29.5 | 29.5 | 29.05 | 29.05 | 19.6251 | -0.45 (-1.53%) | 2,000 |
| 6 Jan 2005 | USD | 29.65 | 29.69 | 29.5 | 29.5 | 19.9291 | -0.11 (-0.37%) | 400 |
| 5 Jan 2005 | USD | 29.5 | 29.79 | 29.5 | 29.61 | 20.0035 | -0.13 (-0.44%) | 5,172 |
| 4 Jan 2005 | USD | 28.87 | 30.06 | 28.87 | 29.74 | 20.0913 | +0.18 (+0.61%) | 3,580 |
| 3 Jan 2005 | USD | 29.5 | 29.85 | 29.03 | 29.56 | 19.9697 | +0.69 (+2.39%) | 3,568 |
| 31 Dec 2004 | USD | 29.36 | 29.36 | 28.87 | 28.87 | 19.5035 | 0.0 (0.0%) | 1,388 |
| 30 Dec 2004 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 19.5035 | 0.0 (0.0%) | 0 |
