| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 28.85 | 28.949 | 28.51 | 28.87 | 19.5035 | +0.13 (+0.45%) | 1,941 |
| 28 Dec 2004 | USD | 28.64 | 28.74 | 28.64 | 28.74 | 19.4157 | -1.11 (-3.72%) | 400 |
| 27 Dec 2004 | USD | 29.87 | 29.89 | 28.3 | 29.85 | 20.1656 | -0.03 (-0.10%) | 3,281 |
| 24 Dec 2004 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 20.1859 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 29.88 | 29.88 | 29.67 | 29.88 | 20.1859 | -0.01 (-0.03%) | 1,100 |
| 22 Dec 2004 | USD | 29.32 | 29.89 | 29.32 | 29.89 | 20.1926 | +0.39 (+1.32%) | 542 |
| 21 Dec 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.9291 | -0.29 (-0.97%) | 3,000 |
| 20 Dec 2004 | USD | 28.55 | 29.89 | 28.5 | 29.79 | 20.1251 | +0.8 (+2.76%) | 16,268 |
| 17 Dec 2004 | USD | 29 | 29 | 28.91 | 28.99 | 19.5846 | -0.01 (-0.03%) | 778 |
| 16 Dec 2004 | USD | 29.05 | 29.33 | 28.65 | 29 | 19.5914 | -0.041 (-0.14%) | 25,762 |
| 15 Dec 2004 | USD | 29.6 | 29.6 | 29.041 | 29.041 | 19.6191 | +0.021 (+0.07%) | 500 |
| 14 Dec 2004 | USD | 29.88 | 29.88 | 29.02 | 29.02 | 19.6049 | +0.01 (+0.03%) | 1,899 |
| 13 Dec 2004 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 19.5981 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 19.5981 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 29.5 | 29.5 | 29.01 | 29.01 | 19.5981 | -0.49 (-1.66%) | 900 |
| 8 Dec 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.9291 | +0.5 (+1.72%) | 300 |
| 7 Dec 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 29.8 | 29.8 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 1,366 |
| 3 Dec 2004 | USD | 29.4 | 29.42 | 29 | 29 | 19.5914 | -0.46 (-1.56%) | 2,076 |
| 2 Dec 2004 | USD | 29.47 | 29.47 | 29.41 | 29.46 | 19.9021 | +0.44 (+1.52%) | 938 |
| 1 Dec 2004 | USD | 29.01 | 29.33 | 29 | 29.02 | 19.6049 | -0.12 (-0.41%) | 900 |
| 30 Nov 2004 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 19.6859 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 29.6 | 29.6 | 28.77 | 29.14 | 19.6859 | -0.43 (-1.45%) | 8,411 |
| 26 Nov 2004 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 19.9764 | +0.57 (+1.97%) | 100 |
| 25 Nov 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 29.15 | 29.15 | 29 | 29 | 19.5914 | +0.19 (+0.66%) | 800 |
| 23 Nov 2004 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 19.463 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | USD | 28.8 | 28.81 | 28.76 | 28.81 | 19.463 | -0.19 (-0.66%) | 1,701 |
| 19 Nov 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 201 |
