| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | 0.0 (0.0%) | 0 |
| 16 Nov 2004 | USD | 29 | 29 | 29 | 29 | 19.5914 | -0.57 (-1.93%) | 335 |
| 15 Nov 2004 | USD | 29.63 | 29.63 | 29 | 29.57 | 19.9764 | +0.57 (+1.97%) | 1,075 |
| 12 Nov 2004 | USD | 28.76 | 29 | 28.73 | 29 | 19.5914 | +0.28 (+0.97%) | 3,668 |
| 11 Nov 2004 | USD | 29.67 | 29.67 | 28.61 | 28.72 | 19.4022 | +0.41 (+1.45%) | 1,350 |
| 10 Nov 2004 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 19.1252 | -0.09 (-0.32%) | 100 |
| 9 Nov 2004 | USD | 28.15 | 28.4 | 28.15 | 28.4 | 19.186 | +0.16 (+0.57%) | 500 |
| 8 Nov 2004 | USD | 28.07 | 28.25 | 28.07 | 28.24 | 19.0779 | +0.21 (+0.75%) | 1,680 |
| 5 Nov 2004 | USD | 28.02 | 28.79 | 28.02 | 28.03 | 18.9361 | -0.23 (-0.81%) | 410 |
| 4 Nov 2004 | USD | 28 | 28.8 | 27.83 | 28.26 | 19.0914 | +0.25 (+0.89%) | 1,403 |
| 3 Nov 2004 | USD | 29.26 | 29.26 | 28.01 | 28.01 | 18.9226 | -0.91 (-3.15%) | 13,869 |
| 2 Nov 2004 | USD | 29.05 | 29.05 | 28.92 | 28.92 | 19.5373 | -0.05 (-0.17%) | 1,212 |
| 1 Nov 2004 | USD | 31.3 | 31.3 | 28.97 | 28.97 | 19.5711 | -2.43 (-7.74%) | 27,210 |
| 29 Oct 2004 | USD | 31.53 | 31.53 | 31.4 | 31.4 | 21.2127 | +0.14 (+0.45%) | 200 |
| 28 Oct 2004 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 21.1181 | 0.0 (0.0%) | 100 |
| 27 Oct 2004 | USD | 30.75 | 31.31 | 30.35 | 31.26 | 21.1181 | +0.6 (+1.96%) | 2,001 |
| 26 Oct 2004 | USD | 30.25 | 30.66 | 30.03 | 30.66 | 20.7128 | +0.89 (+2.99%) | 2,200 |
| 25 Oct 2004 | USD | 29.89 | 29.89 | 29.77 | 29.77 | 20.1115 | +0.06 (+0.20%) | 400 |
| 22 Oct 2004 | USD | 29.8 | 29.8 | 29.71 | 29.71 | 20.071 | -0.1 (-0.34%) | 364 |
| 21 Oct 2004 | USD | 29.9 | 29.9 | 29.8 | 29.81 | 20.1386 | -0.19 (-0.63%) | 400 |
| 20 Oct 2004 | USD | 30 | 30 | 29.99 | 30 | 20.2669 | +0.2 (+0.67%) | 600 |
| 19 Oct 2004 | USD | 29.7 | 29.8 | 29.7 | 29.8 | 20.1318 | +0.09 (+0.30%) | 1,166 |
| 18 Oct 2004 | USD | 29.9 | 29.9 | 29.71 | 29.71 | 20.071 | +0.01 (+0.03%) | 500 |
| 15 Oct 2004 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 20.0643 | -0.011 (-0.04%) | 400 |
| 14 Oct 2004 | USD | 29.7 | 29.711 | 29.7 | 29.711 | 20.0717 | -0.009 (-0.03%) | 2,534 |
| 13 Oct 2004 | USD | 29.68 | 29.72 | 29.68 | 29.72 | 20.0778 | +0.17 (+0.58%) | 595 |
| 12 Oct 2004 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 19.9629 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 29.85 | 29.85 | 29.55 | 29.55 | 19.9629 | +0.03 (+0.10%) | 200 |
| 8 Oct 2004 | USD | 29.53 | 29.54 | 29.52 | 29.52 | 19.9427 | +0.27 (+0.92%) | 600 |
| 7 Oct 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.7603 | 0.0 (0.0%) | 0 |
