Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2004 | USD | 29.72 | 29.73 | 29.25 | 29.25 | 19.7603 | 0.0 (0.0%) | 673 |
5 Oct 2004 | USD | 29.73 | 30.04 | 29.25 | 29.25 | 19.7603 | -0.14 (-0.48%) | 9,384 |
4 Oct 2004 | USD | 29.72 | 29.74 | 29.25 | 29.39 | 19.8548 | +0.14 (+0.48%) | 5,398 |
1 Oct 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 19.7603 | -0.01 (-0.03%) | 779 |
30 Sep 2004 | USD | 29.74 | 29.74 | 29.25 | 29.26 | 19.767 | 0.0 (0.0%) | 1,224 |
29 Sep 2004 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 19.767 | +0.01 (+0.03%) | 100 |
28 Sep 2004 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 19.7603 | -0.04 (-0.14%) | 1,926 |
27 Sep 2004 | USD | 29.44 | 29.44 | 28.71 | 29.29 | 19.7873 | +0.04 (+0.14%) | 1,400 |
24 Sep 2004 | USD | 29.25 | 29.33 | 29 | 29.25 | 19.7603 | +0.27 (+0.93%) | 2,508 |
23 Sep 2004 | USD | 29.42 | 29.42 | 28.98 | 28.98 | 19.5778 | -0.51 (-1.73%) | 5,758 |
22 Sep 2004 | USD | 30.24 | 30.24 | 29.41 | 29.49 | 19.9224 | -0.76 (-2.51%) | 13,271 |
21 Sep 2004 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 20.4358 | -0.05 (-0.17%) | 200 |
20 Sep 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 20.4696 | +0.6 (+2.02%) | 100 |
17 Sep 2004 | USD | 29.69 | 29.7 | 29.68 | 29.7 | 20.0643 | -0.06 (-0.20%) | 1,000 |
16 Sep 2004 | USD | 29.55 | 29.76 | 29.32 | 29.76 | 20.1048 | +0.16 (+0.54%) | 2,800 |
15 Sep 2004 | USD | 29.6 | 29.6 | 29.57 | 29.6 | 19.9967 | 0.0 (0.0%) | 7,934 |
14 Sep 2004 | USD | 29.74 | 29.8 | 29.6 | 29.6 | 19.9967 | -0.38 (-1.27%) | 1,450 |
13 Sep 2004 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 20.2534 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 29.86 | 30.19 | 29.86 | 29.98 | 20.2534 | -0.51 (-1.67%) | 1,899 |
9 Sep 2004 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 20.598 | -0.01 (-0.03%) | 100 |
8 Sep 2004 | USD | 30.22 | 30.5 | 30.22 | 30.5 | 20.6047 | +0.43 (+1.43%) | 600 |
7 Sep 2004 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 20.3142 | +0.01 (+0.03%) | 200 |
6 Sep 2004 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 20.3075 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 30.27 | 30.27 | 30.05 | 30.06 | 20.3075 | +0.23 (+0.77%) | 535 |
2 Sep 2004 | USD | 29.84 | 29.84 | 29.83 | 29.83 | 20.1521 | 0.0 (0.0%) | 300 |
1 Sep 2004 | USD | 29.94 | 30.15 | 29.7 | 29.83 | 20.1521 | +0.23 (+0.78%) | 806 |
31 Aug 2004 | USD | 29.69 | 29.7 | 29.6 | 29.6 | 19.9967 | -0.06 (-0.20%) | 1,900 |
30 Aug 2004 | USD | 29.9 | 29.9 | 29.4 | 29.66 | 20.0372 | +0.09 (+0.30%) | 7,237 |
27 Aug 2004 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 19.9764 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 29.85 | 29.85 | 29.57 | 29.57 | 19.9764 | -0.18 (-0.61%) | 1,200 |