| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 29.75 | 29.75 | 29.59 | 29.75 | 20.098 | -0.06 (-0.20%) | 8,070 |
| 24 Aug 2004 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 20.1386 | +0.06 (+0.20%) | 100 |
| 23 Aug 2004 | USD | 29.96 | 30.06 | 29.75 | 29.75 | 20.098 | +0.25 (+0.85%) | 1,400 |
| 20 Aug 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 19.9291 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | USD | 29.92 | 30 | 29.5 | 29.5 | 19.9291 | -0.5 (-1.67%) | 3,680 |
| 18 Aug 2004 | USD | 29.93 | 30 | 29.93 | 30 | 20.2669 | +0.41 (+1.39%) | 800 |
| 17 Aug 2004 | USD | 29.67 | 29.75 | 29.59 | 29.59 | 19.9899 | -0.07 (-0.24%) | 1,900 |
| 16 Aug 2004 | USD | 30.01 | 30.01 | 29.66 | 29.66 | 20.0372 | -0.3 (-1.00%) | 14,310 |
| 13 Aug 2004 | USD | 30.09 | 30.25 | 29.96 | 29.96 | 20.2399 | -0.06 (-0.20%) | 5,500 |
| 12 Aug 2004 | USD | 30.55 | 30.56 | 30 | 30.02 | 20.2804 | -0.39 (-1.28%) | 5,200 |
| 11 Aug 2004 | USD | 30.22 | 30.45 | 30.22 | 30.41 | 20.5439 | +0.05 (+0.16%) | 1,000 |
| 10 Aug 2004 | USD | 30.01 | 30.36 | 29.92 | 30.36 | 20.5101 | +0.18 (+0.60%) | 5,850 |
| 9 Aug 2004 | USD | 30 | 30.18 | 29.9 | 30.18 | 20.3885 | +0.18 (+0.60%) | 3,667 |
| 6 Aug 2004 | USD | 30.34 | 30.34 | 30 | 30 | 20.2669 | -0.25 (-0.83%) | 5,570 |
| 5 Aug 2004 | USD | 30.25 | 30.26 | 30.25 | 30.25 | 20.4358 | +0.19 (+0.63%) | 1,508 |
| 4 Aug 2004 | USD | 29.85 | 30.06 | 29.75 | 30.06 | 20.3075 | -0.01 (-0.03%) | 7,388 |
| 3 Aug 2004 | USD | 30.01 | 30.2 | 29.9 | 30.07 | 20.3142 | +0.22 (+0.74%) | 1,803 |
| 2 Aug 2004 | USD | 30.14 | 30.25 | 29.85 | 29.85 | 20.1656 | -0.6 (-1.97%) | 3,710 |
| 30 Jul 2004 | USD | 30.41 | 30.45 | 30.4 | 30.45 | 20.5709 | +0.25 (+0.83%) | 300 |
| 29 Jul 2004 | USD | 30.26 | 30.26 | 30.09 | 30.2 | 20.402 | -0.09 (-0.30%) | 600 |
| 28 Jul 2004 | USD | 30.4 | 30.4 | 30.02 | 30.29 | 20.4628 | 0.0 (0.0%) | 1,500 |
| 27 Jul 2004 | USD | 29.98 | 30.29 | 29.9 | 30.29 | 20.4628 | +0.39 (+1.30%) | 4,500 |
| 26 Jul 2004 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 20.1994 | -0.03 (-0.10%) | 3,400 |
| 23 Jul 2004 | USD | 29.9 | 29.96 | 29.9 | 29.93 | 20.2196 | +0.02 (+0.07%) | 1,800 |
| 22 Jul 2004 | USD | 29.9 | 29.91 | 29.9 | 29.91 | 20.2061 | +0.01 (+0.03%) | 400 |
| 21 Jul 2004 | USD | 29.93 | 29.93 | 29.9 | 29.9 | 20.1994 | +0.05 (+0.17%) | 800 |
| 20 Jul 2004 | USD | 29.63 | 30.7 | 29.63 | 29.85 | 20.1656 | +0.02 (+0.07%) | 15,300 |
| 19 Jul 2004 | USD | 29.93 | 30.06 | 29.59 | 29.83 | 20.1521 | -0.57 (-1.87%) | 6,918 |
| 16 Jul 2004 | USD | 29.87 | 30.98 | 29.77 | 30.4 | 20.5372 | +0.67 (+2.25%) | 9,499 |
| 15 Jul 2004 | USD | 29.6 | 29.74 | 29.55 | 29.73 | 20.0845 | +0.43 (+1.47%) | 5,750 |
