| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | USD | 35.4 | 36.5 | 35.32 | 36.01 | 24.3271 | -0.99 (-2.68%) | 5,161 |
| 26 Jan 2004 | USD | 35.5 | 37 | 35.5 | 37 | 24.9959 | +0.3 (+0.82%) | 1,960 |
| 23 Jan 2004 | USD | 35.42 | 36.7 | 35.42 | 36.7 | 24.7932 | +0.57 (+1.58%) | 2,123 |
| 22 Jan 2004 | USD | 36.28 | 36.89 | 36.04 | 36.13 | 24.4081 | -0.67 (-1.82%) | 2,325 |
| 21 Jan 2004 | USD | 35.5 | 36.84 | 35.5 | 36.8 | 24.8608 | -0.1 (-0.27%) | 1,512 |
| 20 Jan 2004 | USD | 35.42 | 36.9 | 35.42 | 36.9 | 24.9283 | +0.71 (+1.96%) | 2,976 |
| 19 Jan 2004 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 24.4487 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 36.1 | 36.2 | 35.999 | 36.19 | 24.4487 | -0.06 (-0.17%) | 1,939 |
| 15 Jan 2004 | USD | 35.75 | 36.3 | 35.43 | 36.25 | 24.4892 | +1.04 (+2.95%) | 3,400 |
| 14 Jan 2004 | USD | 35.825 | 36.45 | 35.21 | 35.21 | 23.7866 | -1.04 (-2.87%) | 3,579 |
| 13 Jan 2004 | USD | 36.54 | 36.7 | 34.9 | 36.25 | 24.4892 | +0.1 (+0.28%) | 9,627 |
| 12 Jan 2004 | USD | 36.5 | 36.5 | 35.93 | 36.15 | 24.4216 | -0.3 (-0.82%) | 1,266 |
| 9 Jan 2004 | USD | 36.37 | 36.45 | 36.37 | 36.45 | 24.6243 | -0.031 (-0.08%) | 250 |
| 8 Jan 2004 | USD | 36.64 | 36.91 | 36.481 | 36.481 | 24.6453 | -0.099 (-0.27%) | 2,240 |
| 7 Jan 2004 | USD | 36.9 | 36.9 | 36.58 | 36.58 | 24.7121 | -0.32 (-0.87%) | 1,623 |
| 6 Jan 2004 | USD | 36.75 | 36.9 | 36.17 | 36.9 | 24.9283 | 0.0 (0.0%) | 5,200 |
| 5 Jan 2004 | USD | 36.9 | 37 | 36.481 | 36.9 | 24.9283 | +0.15 (+0.41%) | 4,028 |
| 2 Jan 2004 | USD | 36 | 36.77 | 36 | 36.75 | 24.827 | +0.55 (+1.52%) | 1,210 |
| 1 Jan 2004 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 24.4554 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 37 | 37 | 35.77 | 36.2 | 24.4554 | -0.79 (-2.14%) | 5,596 |
| 30 Dec 2003 | USD | 36.989 | 37 | 36.97 | 36.99 | 24.9891 | +0.1 (+0.27%) | 1,504 |
| 29 Dec 2003 | USD | 36.49 | 36.89 | 36.27 | 36.89 | 24.9216 | +0.89 (+2.47%) | 894 |
| 26 Dec 2003 | USD | 36.595 | 36.595 | 36 | 36 | 24.3203 | -0.9 (-2.44%) | 900 |
| 25 Dec 2003 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 24.9283 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 36.97 | 37 | 36.29 | 36.9 | 24.9283 | -0.1 (-0.27%) | 1,300 |
| 23 Dec 2003 | USD | 35.97 | 37 | 35.97 | 37 | 24.9959 | +1.5 (+4.23%) | 6,754 |
| 22 Dec 2003 | USD | 35.115 | 35.5 | 34.78 | 35.5 | 23.9825 | -0.23 (-0.64%) | 1,468 |
| 19 Dec 2003 | USD | 33.18 | 35.73 | 33.18 | 35.73 | 24.1379 | -0.77 (-2.11%) | 9,459 |
| 18 Dec 2003 | USD | 35.125 | 36.71 | 34.48 | 36.5 | 24.6581 | +0.7 (+1.96%) | 14,200 |
| 17 Dec 2003 | USD | 35.21 | 35.91 | 34.48 | 35.8 | 24.1852 | +0.99 (+2.84%) | 1,700 |
