Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 24.31 | 24.47 | 23.93 | 23.96 | 23.0385 | -0.32 (-1.32%) | 4,600 |
7 Sep 2022 | USD | 24.75 | 24.75 | 23.91 | 24.28 | 23.3462 | -0.77 (-3.07%) | 6,400 |
6 Sep 2022 | USD | 25 | 25.14 | 23.57 | 25.05 | 24.0865 | +0.75 (+3.09%) | 12,800 |
2 Sep 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 23.3654 | 0.0 (0.0%) | 400 |
1 Sep 2022 | USD | 23.75 | 24.39 | 23.75 | 24.3 | 23.3654 | +0.39 (+1.63%) | 6,700 |
31 Aug 2022 | USD | 24.5 | 24.5 | 23.81 | 23.91 | 22.9904 | -0.56 (-2.29%) | 6,200 |
30 Aug 2022 | USD | 23.88 | 24.5 | 23.8 | 24.47 | 23.5288 | +0.47 (+1.96%) | 8,900 |
29 Aug 2022 | USD | 24.39 | 24.39 | 24 | 24 | 23.0769 | -0.64 (-2.60%) | 2,700 |
26 Aug 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 23.6923 | -0.17 (-0.69%) | 2,300 |
25 Aug 2022 | USD | 25 | 25.34 | 24.81 | 24.81 | 23.8558 | -0.2 (-0.80%) | 2,100 |
24 Aug 2022 | USD | 25.2 | 25.2 | 25.01 | 25.01 | 24.0481 | -0.15 (-0.60%) | 2,200 |
23 Aug 2022 | USD | 25.14 | 25.3 | 24.91 | 25.16 | 24.1923 | -0.28 (-1.10%) | 4,200 |
22 Aug 2022 | USD | 25.44 | 25.47 | 25.25 | 25.44 | 24.4615 | +0.06 (+0.24%) | 2,600 |
19 Aug 2022 | USD | 24.91 | 25.39 | 24.91 | 25.38 | 24.4038 | +0.02 (+0.08%) | 2,300 |
18 Aug 2022 | USD | 25.22 | 25.63 | 24.76 | 25.36 | 24.3846 | +0.12 (+0.48%) | 2,500 |
17 Aug 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 24.2692 | 0.0 (0.0%) | 600 |
16 Aug 2022 | USD | 25.17 | 25.5 | 25.14 | 25.24 | 24.2692 | -0.44 (-1.71%) | 2,500 |
15 Aug 2022 | USD | 25.73 | 25.73 | 25.68 | 25.68 | 24.6923 | +0.26 (+1.02%) | 800 |
12 Aug 2022 | USD | 25.4 | 25.85 | 25 | 25.42 | 24.4423 | -0.13 (-0.51%) | 3,000 |
11 Aug 2022 | USD | 25.47 | 25.59 | 25.45 | 25.55 | 24.5673 | -0.17 (-0.66%) | 1,900 |
10 Aug 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 24.7308 | 0.0 (0.0%) | 400 |
9 Aug 2022 | USD | 25.25 | 25.9 | 25.23 | 25.72 | 24.7308 | +0.09 (+0.35%) | 3,700 |
8 Aug 2022 | USD | 25.82 | 25.82 | 25.18 | 25.63 | 24.6442 | -0.02 (-0.08%) | 1,100 |
5 Aug 2022 | USD | 25.47 | 25.84 | 25.47 | 25.65 | 24.6635 | +0.16 (+0.63%) | 2,800 |
4 Aug 2022 | USD | 25.68 | 25.89 | 24.94 | 25.49 | 24.5096 | -0.03 (-0.12%) | 4,700 |
3 Aug 2022 | USD | 25.51 | 25.71 | 25.46 | 25.52 | 24.5385 | -0.2 (-0.78%) | 2,700 |
2 Aug 2022 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 24.7308 | -0.18 (-0.69%) | 1,100 |
1 Aug 2022 | USD | 25.68 | 25.9 | 25.68 | 25.9 | 24.9038 | +0.1 (+0.39%) | 1,500 |
29 Jul 2022 | USD | 25.8 | 25.8 | 25.47 | 25.8 | 24.8077 | +0.05 (+0.19%) | 1,600 |
28 Jul 2022 | USD | 25.76 | 25.94 | 25.75 | 25.75 | 24.7596 | -0.15 (-0.58%) | 1,100 |