| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2003 | USD | 36.18 | 37 | 35.68 | 36.99 | 24.9891 | -0.01 (-0.03%) | 1,934 |
| 3 Nov 2003 | USD | 36.86 | 37.34 | 36 | 37 | 24.9959 | +0.95 (+2.64%) | 2,106 |
| 31 Oct 2003 | USD | 37.2 | 37.25 | 36.05 | 36.05 | 24.3541 | -0.05 (-0.14%) | 1,400 |
| 30 Oct 2003 | USD | 36.975 | 37.25 | 36.1 | 36.1 | 24.3879 | -0.96 (-2.59%) | 4,700 |
| 29 Oct 2003 | USD | 36.62 | 37.06 | 35.8 | 37.06 | 25.0364 | +0.91 (+2.52%) | 7,701 |
| 28 Oct 2003 | USD | 35.25 | 36.15 | 35.22 | 36.15 | 24.4216 | +1.06 (+3.02%) | 1,900 |
| 27 Oct 2003 | USD | 34.98 | 35.09 | 34.691 | 35.09 | 23.7055 | +0.28 (+0.80%) | 1,900 |
| 24 Oct 2003 | USD | 34.41 | 34.81 | 34.25 | 34.81 | 23.5164 | -0.01 (-0.03%) | 1,200 |
| 23 Oct 2003 | USD | 34.4 | 34.82 | 34.4 | 34.82 | 23.5231 | +0.32 (+0.93%) | 400 |
| 22 Oct 2003 | USD | 35.15 | 35.15 | 34.27 | 34.5 | 23.307 | -0.33 (-0.95%) | 4,000 |
| 21 Oct 2003 | USD | 35.23 | 35.25 | 34.83 | 34.83 | 23.5299 | -0.52 (-1.47%) | 2,900 |
| 20 Oct 2003 | USD | 35.83 | 35.83 | 35.35 | 35.35 | 23.8812 | -0.62 (-1.72%) | 600 |
| 17 Oct 2003 | USD | 36.95 | 36.95 | 35.64 | 35.97 | 24.3 | -0.28 (-0.77%) | 1,200 |
| 16 Oct 2003 | USD | 36.3 | 37.16 | 36.25 | 36.25 | 24.4892 | -0.95 (-2.55%) | 500 |
| 15 Oct 2003 | USD | 36.475 | 37.2 | 35.92 | 37.2 | 25.131 | +0.2 (+0.54%) | 500 |
| 14 Oct 2003 | USD | 37 | 37.25 | 36.09 | 37 | 24.9959 | 0.0 (0.0%) | 3,730 |
| 13 Oct 2003 | USD | 34.825 | 37 | 34.825 | 37 | 24.9959 | +2 (+5.71%) | 1,300 |
| 10 Oct 2003 | USD | 34.5 | 35.24 | 34.5 | 35 | 23.6447 | +0.53 (+1.54%) | 1,886 |
| 9 Oct 2003 | USD | 36.16 | 37 | 34.47 | 34.47 | 23.2867 | -2.02 (-5.54%) | 1,500 |
| 8 Oct 2003 | USD | 36.58 | 36.6 | 35.57 | 36.49 | 24.6513 | -0.01 (-0.03%) | 1,238 |
| 7 Oct 2003 | USD | 36.49 | 36.5 | 36.26 | 36.5 | 24.6581 | 0.0 (0.0%) | 800 |
| 6 Oct 2003 | USD | 35.84 | 36.5 | 35.84 | 36.5 | 24.6581 | 0.0 (0.0%) | 700 |
| 3 Oct 2003 | USD | 35.97 | 36.5 | 35.97 | 36.5 | 24.6581 | +0.5 (+1.39%) | 500 |
| 2 Oct 2003 | USD | 35.75 | 36.5 | 35.75 | 36 | 24.3203 | +0.5 (+1.41%) | 1,900 |
| 1 Oct 2003 | USD | 35 | 35.8 | 34.85 | 35.5 | 23.9825 | +0.85 (+2.45%) | 4,700 |
| 30 Sep 2003 | USD | 34.82 | 34.82 | 34.25 | 34.65 | 23.4083 | -0.64 (-1.81%) | 3,100 |
| 29 Sep 2003 | USD | 34.83 | 35.29 | 34.83 | 35.29 | 23.8407 | +0.31 (+0.89%) | 2,576 |
| 26 Sep 2003 | USD | 35 | 35.7 | 34.9 | 34.98 | 23.6312 | -0.02 (-0.06%) | 2,100 |
| 25 Sep 2003 | USD | 35.295 | 35.98 | 34.97 | 35 | 23.6447 | -0.25 (-0.71%) | 4,041 |
| 24 Sep 2003 | USD | 35.67 | 35.86 | 35.25 | 35.25 | 23.8136 | -0.75 (-2.08%) | 5,846 |
