| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | USD | 50.2 | 51.62 | 49.36 | 49.56 | 22.3206 | -1.09 (-2.15%) | 2,400 |
| 19 May 2003 | USD | 50.88 | 51.66 | 49.98 | 50.65 | 22.8116 | -1.53 (-2.93%) | 2,400 |
| 16 May 2003 | USD | 49.75 | 52.18 | 49.35 | 52.18 | 23.5006 | +0.45 (+0.87%) | 3,500 |
| 15 May 2003 | USD | 53.1 | 53.1 | 49.8 | 51.73 | 23.298 | -0.48 (-0.92%) | 1,800 |
| 14 May 2003 | USD | 52.17 | 53.689 | 52.17 | 52.21 | 23.5141 | -0.44 (-0.84%) | 2,900 |
| 13 May 2003 | USD | 52.08 | 52.65 | 52.08 | 52.65 | 23.7123 | +0.13 (+0.25%) | 700 |
| 12 May 2003 | USD | 51.25 | 52.52 | 51.25 | 52.52 | 23.6538 | +0.44 (+0.84%) | 200 |
| 9 May 2003 | USD | 52 | 52.5 | 51.35 | 52.08 | 23.4556 | -1.68 (-3.13%) | 3,100 |
| 8 May 2003 | USD | 54.2 | 54.38 | 53.5 | 53.76 | 24.2122 | -0.44 (-0.81%) | 16,800 |
| 7 May 2003 | USD | 50.87 | 54.2 | 50.87 | 54.2 | 24.4104 | +2.48 (+4.80%) | 8,200 |
| 6 May 2003 | USD | 51 | 51.76 | 50.01 | 51.72 | 23.2935 | +0.72 (+1.41%) | 4,200 |
| 5 May 2003 | USD | 50.74 | 51 | 50.6 | 51 | 22.9692 | +0.92 (+1.84%) | 600 |
| 2 May 2003 | USD | 50.45 | 50.45 | 50.08 | 50.08 | 22.5548 | +0.08 (+0.16%) | 200 |
| 1 May 2003 | USD | 49.5 | 50.44 | 49.34 | 50 | 22.5188 | +0.69 (+1.40%) | 4,500 |
| 30 Apr 2003 | USD | 49.25 | 50.34 | 49.25 | 49.31 | 22.208 | -0.13 (-0.26%) | 800 |
| 29 Apr 2003 | USD | 49.01 | 49.44 | 49.01 | 49.44 | 22.2666 | -0.21 (-0.42%) | 500 |
| 28 Apr 2003 | USD | 49.4 | 49.65 | 49.4 | 49.65 | 22.3612 | -0.15 (-0.30%) | 400 |
| 25 Apr 2003 | USD | 50.03 | 50.03 | 49.8 | 49.8 | 22.4287 | -0.5 (-0.99%) | 500 |
| 24 Apr 2003 | USD | 49.4 | 50.31 | 49.4 | 50.3 | 22.6539 | +0.75 (+1.51%) | 3,100 |
| 23 Apr 2003 | USD | 49.46 | 49.75 | 49.46 | 49.55 | 22.3161 | -0.001 (0.0%) | 3,600 |
| 22 Apr 2003 | USD | 48.5 | 50.2 | 48.5 | 49.551 | 22.3166 | +1.801 (+3.77%) | 5,500 |
| 21 Apr 2003 | USD | 47.45 | 47.75 | 47.3 | 47.75 | 21.5055 | +0.17 (+0.36%) | 1,900 |
| 18 Apr 2003 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 21.4289 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 21.4289 | -0.22 (-0.46%) | 200 |
| 16 Apr 2003 | USD | 47.9 | 47.9 | 47.34 | 47.8 | 21.528 | -0.1 (-0.21%) | 400 |
| 15 Apr 2003 | USD | 47.9 | 47.9 | 47.79 | 47.9 | 21.573 | +0.26 (+0.55%) | 1,100 |
| 14 Apr 2003 | USD | 48.9 | 49.85 | 47.4 | 47.64 | 21.4559 | -1.26 (-2.58%) | 6,400 |
| 11 Apr 2003 | USD | 48.9 | 48.9 | 47.9 | 48.9 | 22.0234 | +0.35 (+0.72%) | 1,800 |
| 10 Apr 2003 | USD | 47.82 | 48.55 | 47.82 | 48.55 | 21.8658 | +0.2 (+0.41%) | 2,300 |
| 9 Apr 2003 | USD | 47.9 | 48.65 | 47.9 | 48.35 | 21.7757 | -0.17 (-0.35%) | 1,500 |
