| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2003 | USD | 48.9 | 48.9 | 48.5 | 48.52 | 21.8522 | -0.48 (-0.98%) | 1,600 |
| 7 Apr 2003 | USD | 48.45 | 49 | 47.87 | 49 | 22.0684 | +0.25 (+0.51%) | 2,500 |
| 4 Apr 2003 | USD | 49 | 49 | 48.35 | 48.75 | 21.9558 | -0.24 (-0.49%) | 900 |
| 3 Apr 2003 | USD | 48.49 | 49 | 48.49 | 48.99 | 22.0639 | +0.5 (+1.03%) | 8,000 |
| 2 Apr 2003 | USD | 48 | 48.49 | 48 | 48.49 | 21.8387 | +0.49 (+1.02%) | 4,800 |
| 1 Apr 2003 | USD | 47.4 | 48 | 47 | 48 | 21.6181 | +0.71 (+1.50%) | 6,600 |
| 31 Mar 2003 | USD | 47.05 | 47.29 | 47 | 47.29 | 21.2983 | +0.87 (+1.87%) | 1,300 |
| 28 Mar 2003 | USD | 44.02 | 47.1 | 44.02 | 46.42 | 20.9065 | -0.54 (-1.15%) | 3,600 |
| 27 Mar 2003 | USD | 44.99 | 46.96 | 44.85 | 46.96 | 21.1497 | +2.07 (+4.61%) | 6,300 |
| 26 Mar 2003 | USD | 43.75 | 44.89 | 43.75 | 44.89 | 20.2174 | +1.39 (+3.20%) | 6,400 |
| 25 Mar 2003 | USD | 42.52 | 43.5 | 40.62 | 43.5 | 19.5914 | +0.42 (+0.97%) | 7,700 |
| 24 Mar 2003 | USD | 41.36 | 43.08 | 41.36 | 43.08 | 19.4022 | +0.236 (+0.55%) | 3,500 |
| 21 Mar 2003 | USD | 42.844 | 42.844 | 42.844 | 42.844 | 19.2959 | +0.434 (+1.02%) | 100 |
| 20 Mar 2003 | USD | 42.4 | 42.95 | 41.9 | 42.41 | 19.1005 | +0.79 (+1.90%) | 3,400 |
| 19 Mar 2003 | USD | 41.74 | 42.3 | 41.4 | 41.62 | 18.7447 | +0.54 (+1.31%) | 1,200 |
| 18 Mar 2003 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 18.5015 | -1.229 (-2.90%) | 100 |
| 17 Mar 2003 | USD | 41.751 | 42.49 | 41.15 | 42.309 | 19.055 | -0.591 (-1.38%) | 7,300 |
| 14 Mar 2003 | USD | 41.05 | 42.9 | 41.05 | 42.9 | 19.3211 | +1.11 (+2.66%) | 12,188 |
| 13 Mar 2003 | USD | 41 | 41.95 | 39.82 | 41.79 | 18.8212 | +1.92 (+4.82%) | 7,100 |
| 12 Mar 2003 | USD | 39.45 | 40.34 | 39.33 | 39.87 | 17.9565 | -0.13 (-0.33%) | 5,800 |
| 11 Mar 2003 | USD | 39.35 | 40 | 39.34 | 40 | 18.015 | +0.65 (+1.65%) | 9,700 |
| 10 Mar 2003 | USD | 39.1 | 39.52 | 38.87 | 39.35 | 17.7223 | +0.25 (+0.64%) | 2,300 |
| 7 Mar 2003 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 17.6097 | +0.1 (+0.26%) | 100 |
| 6 Mar 2003 | USD | 38.61 | 39 | 38.61 | 39 | 17.5647 | -0.1 (-0.26%) | 1,500 |
| 5 Mar 2003 | USD | 38.61 | 39.1 | 38.61 | 39.1 | 17.6097 | +0.1 (+0.26%) | 900 |
| 4 Mar 2003 | USD | 39.46 | 39.46 | 38.41 | 39 | 17.5647 | -0.85 (-2.13%) | 1,400 |
| 3 Mar 2003 | USD | 39.46 | 39.85 | 39.46 | 39.85 | 17.9475 | +0.02 (+0.05%) | 200 |
| 28 Feb 2003 | USD | 39.36 | 40 | 39.36 | 39.83 | 17.9385 | +0.25 (+0.63%) | 3,600 |
| 27 Feb 2003 | USD | 38.75 | 39.58 | 38.75 | 39.58 | 17.8259 | +0.94 (+2.43%) | 13,700 |
| 26 Feb 2003 | USD | 38.84 | 38.99 | 38.64 | 38.64 | 17.4025 | -0.35 (-0.90%) | 1,500 |
