| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 38.9 | 38.99 | 38.89 | 38.99 | 17.5602 | -0.14 (-0.36%) | 700 |
| 24 Feb 2003 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 17.6232 | 0.0 (0.0%) | 100 |
| 21 Feb 2003 | USD | 37.63 | 39.13 | 37.54 | 39.13 | 17.6232 | +1.13 (+2.97%) | 3,800 |
| 20 Feb 2003 | USD | 36 | 38 | 36 | 38 | 17.1143 | +2 (+5.56%) | 6,200 |
| 19 Feb 2003 | USD | 34.48 | 36 | 34.48 | 36 | 16.2135 | +0.86 (+2.45%) | 3,300 |
| 18 Feb 2003 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 15.8262 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 15.8262 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 15.8262 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 34.93 | 35.14 | 34.93 | 35.14 | 15.8262 | +0.33 (+0.95%) | 400 |
| 12 Feb 2003 | USD | 34.57 | 34.81 | 34.279 | 34.81 | 15.6776 | -0.07 (-0.20%) | 600 |
| 11 Feb 2003 | USD | 35 | 35.42 | 34.88 | 34.88 | 15.7091 | -0.07 (-0.20%) | 3,500 |
| 10 Feb 2003 | USD | 34.59 | 34.979 | 34 | 34.95 | 15.7406 | +0.26 (+0.75%) | 8,399 |
| 7 Feb 2003 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 15.6235 | -0.31 (-0.89%) | 1,100 |
| 6 Feb 2003 | USD | 35 | 35 | 35 | 35 | 15.7632 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 35 | 35 | 35 | 35 | 15.7632 | 0.0 (0.0%) | 100 |
| 4 Feb 2003 | USD | 35 | 35 | 35 | 35 | 15.7632 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 34.999 | 35 | 34.999 | 35 | 15.7632 | +0.29 (+0.84%) | 1,400 |
| 31 Jan 2003 | USD | 34.69 | 34.71 | 34.69 | 34.71 | 15.6326 | +0.339 (+0.99%) | 200 |
| 30 Jan 2003 | USD | 34 | 34.801 | 34 | 34.371 | 15.4799 | -0.219 (-0.63%) | 5,901 |
| 29 Jan 2003 | USD | 35 | 35 | 33.98 | 34.59 | 15.5785 | -0.15 (-0.43%) | 7,800 |
| 28 Jan 2003 | USD | 33.96 | 34.74 | 33.96 | 34.74 | 15.6461 | +1.2 (+3.58%) | 700 |
| 27 Jan 2003 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 15.1056 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | USD | 33.1 | 33.56 | 33.08 | 33.54 | 15.1056 | +0.06 (+0.18%) | 2,900 |
| 23 Jan 2003 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 15.0786 | 0.0 (0.0%) | 0 |
| 22 Jan 2003 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 15.0786 | +0.15 (+0.45%) | 100 |
| 21 Jan 2003 | USD | 33.22 | 33.33 | 33.19 | 33.33 | 15.011 | +0.1 (+0.30%) | 514 |
| 20 Jan 2003 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 14.966 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 14.966 | 0.0 (0.0%) | 0 |
| 16 Jan 2003 | USD | 33.25 | 33.25 | 33.23 | 33.23 | 14.966 | -0.04 (-0.12%) | 200 |
| 15 Jan 2003 | USD | 33.475 | 33.475 | 33.27 | 33.27 | 14.984 | -0.05 (-0.15%) | 200 |
