| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 15.0065 | 0.0 (0.0%) | 0 |
| 13 Jan 2003 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 15.0065 | +0.02 (+0.06%) | 100 |
| 10 Jan 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 14.9975 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 14.9975 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 14.9975 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 34.419 | 34.42 | 33.3 | 33.3 | 14.9975 | -0.41 (-1.22%) | 400 |
| 6 Jan 2003 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 15.1822 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | USD | 33.5 | 33.71 | 32.9 | 33.71 | 15.1822 | -0.21 (-0.62%) | 5,300 |
| 2 Jan 2003 | USD | 33.97 | 33.98 | 33.85 | 33.92 | 15.2768 | +0.45 (+1.34%) | 986 |
| 1 Jan 2003 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 15.0741 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 33.79 | 33.79 | 33.01 | 33.47 | 15.0741 | -0.64 (-1.88%) | 1,000 |
| 30 Dec 2002 | USD | 33.8 | 34.11 | 33.8 | 34.11 | 15.3623 | +0.25 (+0.74%) | 500 |
| 27 Dec 2002 | USD | 34.05 | 34.5 | 33.79 | 33.86 | 15.2497 | -0.13 (-0.38%) | 2,474 |
| 26 Dec 2002 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 15.3083 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 15.3083 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 15.3083 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 15.3083 | 0.0 (0.0%) | 100 |
| 20 Dec 2002 | USD | 33.45 | 33.99 | 33.45 | 33.99 | 15.3083 | +0.3 (+0.89%) | 200 |
| 19 Dec 2002 | USD | 33.21 | 33.69 | 33.21 | 33.69 | 15.1732 | +0.2 (+0.60%) | 400 |
| 18 Dec 2002 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 15.0831 | 0.0 (0.0%) | 100 |
| 17 Dec 2002 | USD | 33.5 | 33.52 | 33.27 | 33.49 | 15.0831 | -0.05 (-0.15%) | 800 |
| 16 Dec 2002 | USD | 33.75 | 33.75 | 33.5 | 33.54 | 15.1056 | -0.49 (-1.44%) | 500 |
| 13 Dec 2002 | USD | 33.63 | 34.03 | 33.63 | 34.03 | 15.3263 | +0.25 (+0.74%) | 600 |
| 12 Dec 2002 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 15.2137 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 15.2137 | -0.22 (-0.65%) | 100 |
| 10 Dec 2002 | USD | 34.5 | 34.5 | 34 | 34 | 15.3128 | -0.09 (-0.26%) | 300 |
| 9 Dec 2002 | USD | 34.37 | 34.5 | 34.09 | 34.09 | 15.3533 | -0.05 (-0.15%) | 700 |
| 6 Dec 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 15.3758 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 15.3758 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 15.3758 | +0.14 (+0.41%) | 100 |
