| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | USD | 33.999 | 34 | 33.999 | 34 | 15.3128 | +0.29 (+0.86%) | 300 |
| 2 Dec 2002 | USD | 32.96 | 33.71 | 32.96 | 33.71 | 15.1822 | +1.04 (+3.18%) | 2,700 |
| 29 Nov 2002 | USD | 32.55 | 32.67 | 32.55 | 32.67 | 14.7138 | +0.17 (+0.52%) | 50,200 |
| 28 Nov 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.6372 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.6372 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 31.75 | 32.5 | 31.75 | 32.5 | 14.6372 | +1.04 (+3.31%) | 3,800 |
| 25 Nov 2002 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 14.1688 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 14.1688 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 14.1688 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | USD | 31.6 | 31.62 | 31.46 | 31.46 | 14.1688 | -0.14 (-0.44%) | 2,500 |
| 19 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 200 |
| 18 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 100 |
| 15 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | +0.1 (+0.32%) | 100 |
| 14 Nov 2002 | USD | 31.51 | 31.51 | 31.5 | 31.5 | 14.1868 | 0.0 (0.0%) | 200 |
| 13 Nov 2002 | USD | 31.77 | 31.77 | 31.5 | 31.5 | 14.1868 | -0.5 (-1.56%) | 500 |
| 12 Nov 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | +0.4 (+1.27%) | 100 |
| 11 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | -0.1 (-0.32%) | 300 |
| 6 Nov 2002 | USD | 31.6 | 32.25 | 31.6 | 31.7 | 14.2769 | +0.1 (+0.32%) | 2,800 |
| 5 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 0 |
| 4 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 14.2319 | 0.0 (0.0%) | 200 |
| 31 Oct 2002 | USD | 31.6 | 31.95 | 31.6 | 31.6 | 14.2319 | +0.05 (+0.16%) | 5,600 |
| 30 Oct 2002 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 14.2094 | 0.0 (0.0%) | 0 |
| 29 Oct 2002 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 14.2094 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 31.549 | 31.55 | 31.549 | 31.55 | 14.2094 | +0.35 (+1.12%) | 200 |
| 25 Oct 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | +0.05 (+0.16%) | 1,300 |
