Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 25.77 | 25.9 | 25.76 | 25.9 | 24.9038 | -0.05 (-0.19%) | 1,000 |
26 Jul 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 24.9519 | +0.22 (+0.86%) | 1,200 |
25 Jul 2022 | USD | 26.6 | 26.6 | 25.73 | 25.73 | 24.7404 | -0.29 (-1.11%) | 1,300 |
22 Jul 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 25.0192 | +0.27 (+1.05%) | 500 |
21 Jul 2022 | USD | 25.77 | 26.6 | 25.69 | 25.75 | 24.7596 | -0.38 (-1.45%) | 6,100 |
20 Jul 2022 | USD | 25.7 | 26.32 | 25.7 | 26.13 | 25.125 | +0.1 (+0.38%) | 900 |
19 Jul 2022 | USD | 26.45 | 26.54 | 25.88 | 26.03 | 25.0288 | +0.35 (+1.36%) | 8,700 |
18 Jul 2022 | USD | 25.72 | 25.9 | 25.49 | 25.68 | 24.6923 | -0.3 (-1.15%) | 3,300 |
15 Jul 2022 | USD | 25.79 | 26.17 | 25.45 | 25.98 | 24.9808 | +0.1 (+0.39%) | 3,800 |
14 Jul 2022 | USD | 25.44 | 26 | 25.44 | 25.88 | 24.8846 | +0.3 (+1.17%) | 1,500 |
13 Jul 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 24.5962 | -0.03 (-0.12%) | 400 |
12 Jul 2022 | USD | 25.9 | 26.6 | 25.61 | 25.61 | 24.625 | -0.06 (-0.23%) | 3,900 |
11 Jul 2022 | USD | 25.61 | 25.69 | 25.61 | 25.67 | 24.6827 | -0.03 (-0.12%) | 2,300 |
8 Jul 2022 | USD | 25.73 | 25.75 | 25.6 | 25.7 | 24.7115 | +0.18 (+0.71%) | 3,100 |
7 Jul 2022 | USD | 25.26 | 25.52 | 25.24 | 25.52 | 24.5385 | +0.35 (+1.39%) | 7,300 |
6 Jul 2022 | USD | 25.5 | 25.5 | 24.92 | 25.17 | 24.2019 | -0.44 (-1.72%) | 19,800 |
5 Jul 2022 | USD | 25.35 | 25.97 | 24.87 | 25.61 | 24.625 | +0.06 (+0.23%) | 8,100 |
1 Jul 2022 | USD | 25.86 | 25.86 | 25.09 | 25.55 | 24.5673 | +0.06 (+0.24%) | 8,900 |
30 Jun 2022 | USD | 25.39 | 25.95 | 24.9 | 25.49 | 24.5096 | -0.29 (-1.12%) | 2,400 |
29 Jun 2022 | USD | 25.99 | 25.99 | 25.78 | 25.78 | 24.7885 | +0.63 (+2.50%) | 1,600 |
28 Jun 2022 | USD | 25.19 | 25.4 | 25.07 | 25.15 | 24.1827 | -0.1 (-0.40%) | 2,200 |
27 Jun 2022 | USD | 24.93 | 25.59 | 24.92 | 25.25 | 24.2788 | +0.69 (+2.81%) | 12,400 |
24 Jun 2022 | USD | 24.55 | 25.99 | 24.55 | 24.56 | 23.6154 | -0.3 (-1.21%) | 10,500 |
23 Jun 2022 | USD | 24.64 | 25.32 | 24.2 | 24.86 | 23.9038 | +0.74 (+3.07%) | 6,200 |
22 Jun 2022 | USD | 24.99 | 25.97 | 24.12 | 24.12 | 23.1923 | +0.11 (+0.46%) | 12,500 |
21 Jun 2022 | USD | 23.6 | 24.98 | 23.6 | 24.01 | 23.0865 | +0.45 (+1.91%) | 17,600 |
17 Jun 2022 | USD | 24.03 | 24.05 | 23.56 | 23.56 | 22.6538 | -0.69 (-2.85%) | 16,300 |
16 Jun 2022 | USD | 23.9 | 24.73 | 23.66 | 24.25 | 23.3173 | +0.05 (+0.21%) | 22,300 |
15 Jun 2022 | USD | 24.72 | 24.72 | 24.2 | 24.2 | 23.2692 | -0.24 (-0.98%) | 5,600 |
14 Jun 2022 | USD | 25.15 | 25.34 | 24.13 | 24.44 | 23.5 | +0.848 (+3.75%) | 2,300 |
14 Jun 2022 |
|