| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2002 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 14.0292 | +0.15 (+0.48%) | 200 |
| 21 Oct 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 200 |
| 16 Oct 2002 | USD | 31.45 | 31.5 | 31 | 31 | 13.9617 | -0.5 (-1.59%) | 800 |
| 15 Oct 2002 | USD | 31.55 | 32 | 31.5 | 31.5 | 14.1868 | +1 (+3.28%) | 4,600 |
| 14 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.7365 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.7365 | 0.0 (0.0%) | 0 |
| 10 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.7365 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 29.5 | 30.5 | 29.5 | 30.5 | 13.7365 | +1.49 (+5.14%) | 200 |
| 8 Oct 2002 | USD | 29.07 | 29.07 | 29 | 29.01 | 13.0654 | -3.12 (-9.71%) | 400 |
| 7 Oct 2002 | USD | 29.07 | 32.13 | 29.05 | 32.13 | 14.4706 | +0.031 (+0.10%) | 400 |
| 4 Oct 2002 | USD | 31.98 | 32.13 | 31.98 | 32.0992 | 14.4567 | +3.099 (+10.69%) | 500 |
| 3 Oct 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 900 |
| 1 Oct 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | -2.97 (-9.29%) | 200 |
| 27 Sep 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 14.3985 | 0.0 (0.0%) | 0 |
| 26 Sep 2002 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 14.3985 | +2.97 (+10.24%) | 100 |
| 25 Sep 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | -0.02 (-0.07%) | 100 |
| 24 Sep 2002 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 13.0699 | -0.36 (-1.23%) | 200 |
| 23 Sep 2002 | USD | 29.881 | 29.881 | 29.38 | 29.38 | 13.2321 | -0.5 (-1.67%) | 600 |
| 20 Sep 2002 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 13.4572 | -1.12 (-3.61%) | 1,100 |
| 19 Sep 2002 | USD | 30.13 | 31 | 30.13 | 31 | 13.9617 | +1.55 (+5.26%) | 200 |
| 18 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
| 12 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 13.2636 | 0.0 (0.0%) | 0 |
