Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 29.88 | 29.88 | 29.45 | 29.45 | 13.2636 | -0.43 (-1.44%) | 500 |
9 Sep 2002 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 13.4572 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 13.4572 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 13.4572 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 13.4572 | -0.551 (-1.81%) | 100 |
3 Sep 2002 | USD | 30.431 | 30.431 | 30.431 | 30.431 | 13.7054 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 30.431 | 30.431 | 30.431 | 30.431 | 13.7054 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 30.431 | 30.431 | 30.431 | 30.431 | 13.7054 | -0.119 (-0.39%) | 100 |
29 Aug 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 13.759 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 31.25 | 31.25 | 30.55 | 30.55 | 13.759 | -0.7 (-2.24%) | 1,500 |
27 Aug 2002 | USD | 31.25 | 31.2575 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 2,200 |
26 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 800 |
23 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | 0.0 (0.0%) | 7,000 |
9 Aug 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 14.0743 | -0.01 (-0.03%) | 400 |
8 Aug 2002 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 14.0788 | -0.99 (-3.07%) | 400 |
7 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 100 |
5 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 200 |
2 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 100 |
1 Aug 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 0 |