Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 100 |
29 Jul 2002 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 14.5246 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 30.95 | 32.25 | 30.95 | 32.25 | 14.5246 | +1.55 (+5.05%) | 200 |
25 Jul 2002 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 13.8265 | +0.15 (+0.49%) | 500 |
24 Jul 2002 | USD | 30 | 30.55 | 30 | 30.55 | 13.759 | +0.55 (+1.83%) | 1,500 |
23 Jul 2002 | USD | 30.56 | 30.56 | 30 | 30 | 13.5113 | -0.55 (-1.80%) | 3,800 |
22 Jul 2002 | USD | 30.9605 | 30.9605 | 30.55 | 30.55 | 13.759 | -1.45 (-4.53%) | 1,100 |
19 Jul 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | +0.8 (+2.56%) | 200 |
18 Jul 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | 0.0 (0.0%) | 300 |
15 Jul 2002 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 14.0517 | -0.8 (-2.50%) | 900 |
12 Jul 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | +0.25 (+0.79%) | 100 |
9 Jul 2002 | USD | 31.74 | 31.75 | 31.74 | 31.75 | 14.2994 | +0.75 (+2.42%) | 200 |
8 Jul 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 31 | 31 | 30 | 31 | 13.9617 | -0.007 (-0.02%) | 5,800 |
28 Jun 2002 | USD | 31.0075 | 31.0075 | 31.0075 | 31.0075 | 13.965 | +0.007 (+0.02%) | 1,000 |
27 Jun 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | +0.4 (+1.31%) | 200 |
26 Jun 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 13.7815 | 0.0 (0.0%) | 300 |
25 Jun 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 13.7815 | 0.0 (0.0%) | 100 |
24 Jun 2002 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 13.7815 | +0.05 (+0.16%) | 100 |
21 Jun 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 13.759 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 13.759 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 13.759 | 0.0 (0.0%) | 0 |