| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 13.759 | +0.54 (+1.80%) | 400 |
| 17 Jun 2002 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 13.5158 | 0.0 (0.0%) | 0 |
| 14 Jun 2002 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 13.5158 | -0.12 (-0.40%) | 200 |
| 13 Jun 2002 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 13.5698 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 13.5698 | 0.0 (0.0%) | 0 |
| 11 Jun 2002 | USD | 32 | 32 | 30.13 | 30.13 | 13.5698 | -1.87 (-5.84%) | 400 |
| 10 Jun 2002 | USD | 32 | 32 | 32 | 32 | 14.412 | 0.0 (0.0%) | 100 |
| 7 Jun 2002 | USD | 30.5 | 32 | 30.5 | 32 | 14.412 | +1 (+3.23%) | 2,100 |
| 6 Jun 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 5 Jun 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 4 Jun 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 31 | 31 | 31 | 31 | 13.9617 | +0.25 (+0.81%) | 200 |
| 30 May 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.8491 | 0.0 (0.0%) | 0 |
| 29 May 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.8491 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 30.75 | 30.75 | 30.744 | 30.75 | 13.8491 | 0.0 (0.0%) | 1,100 |
| 27 May 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.8491 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 30.749 | 30.75 | 30.749 | 30.75 | 13.8491 | +0.6 (+1.99%) | 700 |
| 23 May 2002 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 13.5788 | -0.599 (-1.95%) | 100 |
| 22 May 2002 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 13.8486 | 0.0 (0.0%) | 0 |
| 21 May 2002 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 13.8486 | 0.0 (0.0%) | 0 |
| 20 May 2002 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 13.8486 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 13.8486 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 30.749 | 30.749 | 30.749 | 30.749 | 13.8486 | 0.0 (0.0%) | 0 |
| 15 May 2002 | USD | 30.74 | 30.749 | 30.06 | 30.749 | 13.8486 | -0.001 (0.0%) | 300 |
| 14 May 2002 | USD | 30.23 | 30.75 | 30.23 | 30.75 | 13.8491 | +0.75 (+2.50%) | 1,100 |
| 13 May 2002 | USD | 30 | 30 | 30 | 30 | 13.5113 | -0.75 (-2.44%) | 1,000 |
| 10 May 2002 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 13.8491 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 30.99 | 30.99 | 30.75 | 30.75 | 13.8491 | -0.25 (-0.81%) | 200 |
| 8 May 2002 | USD | 30 | 31 | 30 | 31 | 13.9617 | +1 (+3.33%) | 5,200 |
