| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | USD | 29.05 | 30.45 | 29.05 | 30 | 13.5113 | +0.99 (+3.41%) | 25,600 |
| 6 May 2002 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 13.0654 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 13.0654 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 13.0654 | +0.01 (+0.03%) | 100 |
| 1 May 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 100 |
| 26 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 700 |
| 25 Apr 2002 | USD | 29.001 | 29.001 | 29 | 29 | 13.0609 | -0.7 (-2.36%) | 1,100 |
| 24 Apr 2002 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 13.3762 | 0.0 (0.0%) | 0 |
| 23 Apr 2002 | USD | 28.3 | 29.7 | 28.3 | 29.7 | 13.3762 | +0.6 (+2.06%) | 300 |
| 22 Apr 2002 | USD | 29 | 29.1 | 29 | 29.1 | 13.1059 | +0.6 (+2.11%) | 400 |
| 19 Apr 2002 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 12.8357 | +0.75 (+2.70%) | 1,300 |
| 18 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.4979 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.4979 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.4979 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 12.4979 | -1.25 (-4.31%) | 400 |
| 12 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 29.25 | 29.25 | 29 | 29 | 13.0609 | -0.15 (-0.51%) | 500 |
| 10 Apr 2002 | USD | 29 | 29.15 | 28.75 | 29.15 | 13.1285 | +0.15 (+0.52%) | 3,000 |
| 9 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | USD | 29 | 29 | 29 | 29 | 13.0609 | +0.001 (+0.0%) | 200 |
| 4 Apr 2002 | USD | 28.75 | 28.999 | 28.75 | 28.999 | 13.0605 | +0.869 (+3.09%) | 200 |
| 3 Apr 2002 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 12.6691 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 12.6691 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 28.75 | 28.75 | 28.13 | 28.13 | 12.6691 | -0.62 (-2.16%) | 200 |
| 29 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.9483 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 12.9483 | 0.0 (0.0%) | 800 |
| 27 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.9483 | 0.0 (0.0%) | 0 |
