Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.9483 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.9483 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 12.9483 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 28.5 | 28.75 | 27.5 | 28.75 | 12.9483 | +0.3 (+1.05%) | 2,500 |
20 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 12.8132 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 12.8132 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 12.8132 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 12.8132 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 12.8132 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 28.57 | 28.57 | 28.45 | 28.45 | 12.8132 | -0.12 (-0.42%) | 400 |
12 Mar 2002 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 12.8672 | -0.18 (-0.63%) | 600 |
11 Mar 2002 | USD | 28.3 | 28.75 | 28.3 | 28.75 | 12.9483 | +0.5 (+1.77%) | 800 |
8 Mar 2002 | USD | 28 | 28.25 | 28 | 28.25 | 12.7231 | +0.2 (+0.71%) | 800 |
7 Mar 2002 | USD | 28 | 28.05 | 28 | 28.05 | 12.633 | +0.301 (+1.08%) | 5,200 |
6 Mar 2002 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 12.4975 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 27.749 | 27.749 | 27.749 | 27.749 | 12.4975 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 27.3 | 27.749 | 27.3 | 27.749 | 12.4975 | +0.249 (+0.91%) | 1,000 |
1 Mar 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | +0.5 (+1.85%) | 100 |
22 Feb 2002 | USD | 27.1 | 27.1 | 27 | 27 | 12.1602 | -0.1 (-0.37%) | 200 |
21 Feb 2002 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 12.2052 | -0.9 (-3.21%) | 200 |
20 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |