Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 27.25 | 28 | 27.25 | 28 | 12.6105 | +0.75 (+2.75%) | 600 |
6 Feb 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 12.2727 | +0.2 (+0.74%) | 200 |
5 Feb 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 12.1827 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 27 | 27.05 | 27 | 27.05 | 12.1827 | 0.0 (0.0%) | 1,200 |
1 Feb 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 12.1827 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 12.1827 | +0.05 (+0.19%) | 1,500 |
30 Jan 2002 | USD | 27 | 27 | 27 | 27 | 12.1602 | -0.07 (-0.26%) | 3,800 |
29 Jan 2002 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 12.1917 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 27 | 27.07 | 27 | 27.07 | 12.1917 | +0.01 (+0.04%) | 700 |
25 Jan 2002 | USD | 27 | 27.06 | 27 | 27.06 | 12.1872 | +0.51 (+1.92%) | 2,400 |
24 Jan 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 11.9575 | +0.3 (+1.14%) | 400 |
23 Jan 2002 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.8224 | -0.3 (-1.13%) | 200 |
22 Jan 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 11.9575 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 11.9575 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 11.9575 | +0.94 (+3.67%) | 100 |
17 Jan 2002 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 11.5341 | -0.05 (-0.19%) | 100 |
16 Jan 2002 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 11.5567 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 25.6 | 25.66 | 25.6 | 25.66 | 11.5567 | +0.16 (+0.63%) | 3,800 |
14 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 1,000 |
8 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | -0.5 (-1.92%) | 2,000 |
2 Jan 2002 | USD | 26 | 26 | 25.95 | 26 | 11.7098 | 0.0 (0.0%) | 2,500 |