Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | -0.75 (-2.80%) | 1,600 |
20 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.0476 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.0476 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 12.0476 | +0.75 (+2.88%) | 100 |
17 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | +0.19 (+0.74%) | 400 |
13 Dec 2001 | USD | 26 | 26 | 25.81 | 25.81 | 11.6242 | -0.32 (-1.22%) | 800 |
12 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 26.75 | 26.75 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 400 |
29 Nov 2001 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 11.7683 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 27 | 27 | 26 | 26.13 | 11.7683 | -1.87 (-6.68%) | 1,100 |
27 Nov 2001 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 28 | 28 | 27.9 | 28 | 12.6105 | +0.1 (+0.36%) | 17,100 |
23 Nov 2001 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 12.5655 | +0.4 (+1.45%) | 3,100 |
22 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |