| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 12.3853 | -0.5 (-1.79%) | 1,000 |
| 16 Nov 2001 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | USD | 28 | 28 | 28 | 28 | 12.6105 | 0.0 (0.0%) | 0 |
| 14 Nov 2001 | USD | 28 | 28 | 28 | 28 | 12.6105 | +0.45 (+1.63%) | 1,500 |
| 13 Nov 2001 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 12.4079 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 12.4079 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 27.5 | 27.55 | 27.5 | 27.55 | 12.4079 | +0.05 (+0.18%) | 12,700 |
| 8 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 0 |
| 6 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 6,000 |
| 5 Nov 2001 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 12.3853 | 0.0 (0.0%) | 200 |
| 2 Nov 2001 | USD | 27 | 27.5 | 27 | 27.5 | 12.3853 | +1.9 (+7.42%) | 700 |
| 1 Nov 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 26.4 | 27 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 900 |
| 30 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 11.5296 | +0.05 (+0.20%) | 100 |
| 19 Oct 2001 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 11.5071 | 0.0 (0.0%) | 0 |
| 18 Oct 2001 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 11.5071 | 0.0 (0.0%) | 0 |
| 17 Oct 2001 | USD | 26.4 | 26.4 | 25.55 | 25.55 | 11.5071 | +0.05 (+0.20%) | 300 |
| 16 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | +0.5 (+2%) | 800 |
| 15 Oct 2001 | USD | 25 | 25 | 25 | 25 | 11.2594 | +0.75 (+3.09%) | 700 |
| 12 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.9216 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 10.9216 | -1.25 (-4.90%) | 200 |
| 10 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
