Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | -0.9 (-3.41%) | 400 |
4 Oct 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 11.8899 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 11.8899 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 11.8899 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 11.8899 | -1.55 (-5.55%) | 100 |
28 Sep 2001 | USD | 26.99 | 27.95 | 26.99 | 27.95 | 12.588 | +1.45 (+5.47%) | 900 |
27 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 11.935 | +1.5 (+6%) | 200 |
26 Sep 2001 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 25 | 25 | 25 | 25 | 11.2594 | -0.5 (-1.96%) | 300 |
21 Sep 2001 | USD | 26.62 | 26.62 | 25.5 | 25.5 | 11.4846 | -1 (-3.77%) | 1,300 |
20 Sep 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 11.935 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 11.935 | +0.5 (+1.92%) | 2,300 |
18 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 500 |
7 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | +0.25 (+0.97%) | 300 |
6 Sep 2001 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 11.5972 | -0.25 (-0.96%) | 100 |
5 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 26 | 26 | 26 | 26 | 11.7098 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26.25 | 26.875 | 26 | 26 | 11.7098 | -0.25 (-0.95%) | 10,900 |
30 Aug 2001 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 11.8224 | -0.75 (-2.78%) | 900 |
29 Aug 2001 | USD | 27 | 27 | 27 | 27 | 12.1602 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 27 | 27 | 27 | 27 | 12.1602 | +0.25 (+0.93%) | 100 |