| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | USD | 21.55 | 21.6695 | 20.635 | 21.49 | 21.49 | -0.51 (-2.32%) | 2,904 |
| 31 Jul 2024 | USD | 21.77 | 22 | 20.05 | 22 | 22 | +0.57 (+2.66%) | 4,561 |
| 30 Jul 2024 | USD | 21.04 | 21.5 | 21.04 | 21.43 | 21.43 | +0.33 (+1.56%) | 1,215 |
| 29 Jul 2024 | USD | 21.055 | 21.1 | 21.055 | 21.1 | 21.1 | -0.4 (-1.86%) | 712 |
| 26 Jul 2024 | USD | 20.7501 | 21.5 | 20.7501 | 21.5 | 21.5 | +0.42 (+1.99%) | 2,435 |
| 25 Jul 2024 | USD | 20.625 | 21.47 | 20.625 | 21.08 | 21.08 | +0.24 (+1.15%) | 2,598 |
| 24 Jul 2024 | USD | 20.8 | 20.85 | 20.8 | 20.84 | 20.84 | 0.0 (0.0%) | 2,680 |
| 23 Jul 2024 | USD | 20.99 | 21.245 | 20.56 | 20.84 | 20.84 | -0.16 (-0.76%) | 5,914 |
| 22 Jul 2024 | USD | 21.5 | 21.5 | 20.4 | 21 | 21 | -0.2 (-0.94%) | 7,481 |
| 19 Jul 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 670 |
| 18 Jul 2024 | USD | 21.2 | 21.3 | 21.0574 | 21.1 | 21.1 | -0.35 (-1.63%) | 2,692 |
| 17 Jul 2024 | USD | 21.17 | 21.5 | 21.17 | 21.45 | 21.45 | +0.44 (+2.09%) | 2,626 |
| 16 Jul 2024 | USD | 20.95 | 21.25 | 20.675 | 21.01 | 21.01 | +0.49 (+2.39%) | 9,676 |
| 15 Jul 2024 | USD | 20.944 | 21 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 5,869 |
| 12 Jul 2024 | USD | 20.17 | 20.55 | 20.17 | 20.55 | 20.55 | +0.26 (+1.28%) | 971 |
| 11 Jul 2024 | USD | 20 | 20.99 | 20 | 20.29 | 20.29 | -0.11 (-0.54%) | 3,107 |
| 10 Jul 2024 | USD | 20.15 | 20.7 | 20.15 | 20.4 | 20.4 | +0.1 (+0.49%) | 2,062 |
| 9 Jul 2024 | USD | 20.08 | 20.3 | 20.08 | 20.3 | 20.3 | +0.1 (+0.50%) | 8,860 |
| 8 Jul 2024 | USD | 20.06 | 20.2 | 20.06 | 20.2 | 20.2 | -0.15 (-0.74%) | 6,629 |
| 5 Jul 2024 | USD | 20.01 | 20.35 | 20.01 | 20.35 | 20.35 | +0.25 (+1.24%) | 1,427 |
| 3 Jul 2024 | USD | 20.01 | 20.1 | 20.01 | 20.1 | 20.1 | 0.0 (0.0%) | 381 |
| 2 Jul 2024 | USD | 20.03 | 20.1 | 20.01 | 20.1 | 20.1 | +0.07 (+0.35%) | 1,255 |
| 1 Jul 2024 | USD | 20.05 | 22.06 | 19.86 | 20.03 | 20.03 | +0.23 (+1.16%) | 18,377 |
| 28 Jun 2024 | USD | 19.99 | 21.6572 | 19.76 | 19.8 | 19.8 | -0.16 (-0.80%) | 7,859 |
| 27 Jun 2024 | USD | 19.8001 | 20 | 19.8001 | 19.96 | 19.96 | +0.16 (+0.81%) | 3,596 |
| 26 Jun 2024 | USD | 19.76 | 19.8 | 19.76 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,767 |
| 25 Jun 2024 | USD | 19.87 | 19.875 | 19.75 | 19.75 | 19.75 | -0.08 (-0.40%) | 6,090 |
| 24 Jun 2024 | USD | 19.73 | 19.9454 | 19.72 | 19.83 | 19.83 | -0.18 (-0.90%) | 1,509 |
| 21 Jun 2024 | USD | 19.85 | 20.01 | 19.7 | 20.01 | 20.01 | +0.19 (+0.96%) | 7,258 |
| 20 Jun 2024 | USD | 19.71 | 19.82 | 19.7 | 19.82 | 19.82 | +0.07 (+0.35%) | 2,440 |
