Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 25.0481 | 25.0481 | 24.4615 | 24.5 | 22.6516 | -0.75 (-2.97%) | 3,224 |
10 Jun 2022 | USD | 25.5962 | 25.6731 | 25.25 | 25.25 | 23.345 | -1.7 (-6.31%) | 4,056 |
9 Jun 2022 | USD | 27 | 27 | 26.9 | 26.95 | 24.9168 | -0.05 (-0.19%) | 700 |
8 Jun 2022 | USD | 26.9 | 27 | 26.82 | 27 | 24.963 | +0.18 (+0.67%) | 2,200 |
7 Jun 2022 | USD | 26.94 | 26.99 | 26.82 | 26.82 | 24.7966 | -0.08 (-0.30%) | 5,600 |
6 Jun 2022 | USD | 26.9 | 26.95 | 26.89 | 26.9 | 24.8706 | +0.16 (+0.60%) | 8,600 |
3 Jun 2022 | USD | 26.98 | 26.99 | 26.49 | 26.74 | 24.7226 | +0.51 (+1.94%) | 13,900 |
2 Jun 2022 | USD | 26.39 | 26.6 | 26.23 | 26.23 | 24.2511 | +0.04 (+0.15%) | 2,000 |
1 Jun 2022 | USD | 26.43 | 26.43 | 26.19 | 26.19 | 24.2141 | -0.28 (-1.06%) | 1,300 |
31 May 2022 | USD | 26.48 | 26.85 | 26.22 | 26.47 | 24.473 | +0.12 (+0.46%) | 10,300 |
27 May 2022 | USD | 26.52 | 26.52 | 26.35 | 26.35 | 24.3621 | -0.43 (-1.61%) | 3,100 |
26 May 2022 | USD | 27 | 27 | 26.68 | 26.78 | 24.7596 | -0.17 (-0.63%) | 3,700 |
25 May 2022 | USD | 26.51 | 26.98 | 26.39 | 26.95 | 24.9168 | +0.05 (+0.19%) | 6,300 |
24 May 2022 | USD | 26.32 | 26.94 | 26.29 | 26.9 | 24.8706 | +0.89 (+3.42%) | 4,100 |
23 May 2022 | USD | 26.08 | 26.18 | 25.57 | 26.01 | 24.0477 | -0.08 (-0.31%) | 1,300 |
20 May 2022 | USD | 26.32 | 26.34 | 25.91 | 26.09 | 24.1217 | -0.01 (-0.04%) | 9,000 |
19 May 2022 | USD | 25.55 | 26.1 | 25.39 | 26.1 | 24.1309 | +0.56 (+2.19%) | 6,500 |
18 May 2022 | USD | 25.59 | 25.59 | 25.4 | 25.54 | 23.6132 | -0.37 (-1.43%) | 1,200 |
17 May 2022 | USD | 26.13 | 26.24 | 25.91 | 25.91 | 23.9553 | +0.35 (+1.37%) | 5,600 |
16 May 2022 | USD | 25.82 | 26.01 | 25.56 | 25.56 | 23.6317 | -0.15 (-0.58%) | 1,200 |
13 May 2022 | USD | 26.02 | 26.41 | 25.71 | 25.71 | 23.7703 | -0.29 (-1.12%) | 3,300 |
12 May 2022 | USD | 26.32 | 26.37 | 26 | 26 | 24.0385 | -0.36 (-1.37%) | 3,200 |
11 May 2022 | USD | 26 | 26.37 | 25.95 | 26.36 | 24.3713 | +0.14 (+0.53%) | 3,800 |
10 May 2022 | USD | 26 | 26.22 | 25.86 | 26.22 | 24.2419 | -0.15 (-0.57%) | 3,300 |
9 May 2022 | USD | 26.29 | 26.6 | 26.19 | 26.37 | 24.3805 | -0.19 (-0.72%) | 2,600 |
6 May 2022 | USD | 26.57 | 26.57 | 26.56 | 26.56 | 24.5562 | +0.25 (+0.95%) | 800 |
5 May 2022 | USD | 26.07 | 26.41 | 25.87 | 26.31 | 24.3251 | +0.01 (+0.04%) | 6,500 |
4 May 2022 | USD | 26.25 | 26.3 | 26 | 26.3 | 24.3158 | +0.04 (+0.15%) | 2,200 |
3 May 2022 | USD | 26.29 | 26.33 | 26.26 | 26.26 | 24.2788 | +0.23 (+0.88%) | 1,000 |
2 May 2022 | USD | 26.25 | 26.25 | 26.02 | 26.03 | 24.0662 | -0.11 (-0.42%) | 1,300 |