Hawthorn Bancshares Inc Recent Share Price (USX:HWBK)

USX:HWBK - Hawthorn Bancshares Inc Hawthorn Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2001	USD	23	23	23	23	10.3587	0.0 (0.0%)	0
13 Jul 2001	USD	22.3	23	22.3	23	10.3587	+0.5 (+2.22%)	2,900
12 Jul 2001	USD	22.5	22.5	22.25	22.5	10.1335	0.0 (0.0%)	4,200
11 Jul 2001	USD	22.5	22.5	22.5	22.5	10.1335	+0.05 (+0.22%)	200
10 Jul 2001	USD	22.35	22.45	22.35	22.45	10.1109	+0.35 (+1.58%)	50,000
9 Jul 2001	USD	22.1	22.1	22.1	22.1	9.9533	0.0 (0.0%)	0
6 Jul 2001	USD	22.1	22.1	22.1	22.1	9.9533	0.0 (0.0%)	2,400
5 Jul 2001	USD	22.1	22.1	22.1	22.1	9.9533	0.0 (0.0%)	0
4 Jul 2001	USD	22.1	22.1	22.1	22.1	9.9533	0.0 (0.0%)	0
3 Jul 2001	USD	22.1	22.1	22.1	22.1	9.9533	-0.4 (-1.78%)	300
2 Jul 2001	USD	22.5	22.5	22.5	22.5	10.1335	+0.4 (+1.81%)	200
29 Jun 2001	USD	22.1	22.1	22.1	22.1	9.9533	-0.65 (-2.86%)	100
28 Jun 2001	USD	22.75	22.75	22.75	22.75	10.2461	0.0 (0.0%)	0
27 Jun 2001	USD	22.75	22.75	22	22.75	10.2461	+0.75 (+3.41%)	900
26 Jun 2001	USD	22	22	22	22	9.9083	-0.75 (-3.30%)	200
25 Jun 2001	USD	22.75	22.75	22.75	22.75	10.2461	0.0 (0.0%)	0
22 Jun 2001	USD	22.75	22.75	22.75	22.75	10.2461	0.0 (0.0%)	0
21 Jun 2001	USD	22.75	22.75	22.75	22.75	10.2461	0.0 (0.0%)	0
20 Jun 2001	USD	22.75	22.75	22.75	22.75	10.2461	+0.75 (+3.41%)	500
19 Jun 2001	USD	22	22	22	22	9.9083	-0.5 (-2.22%)	100
18 Jun 2001	USD	22.5	22.5	22.5	22.5	10.1335	+0.5 (+2.27%)	2,000
15 Jun 2001	USD	22	22	22	22	9.9083	0.0 (0.0%)	0
14 Jun 2001	USD	22	22	22	22	9.9083	0.0 (0.0%)	0
13 Jun 2001	USD	22	22	22	22	9.9083	0.0 (0.0%)	0
12 Jun 2001	USD	21.75	22	21.75	22	9.9083	-0.5 (-2.22%)	200
11 Jun 2001	USD	23	23	22.5	22.5	10.1335	-0.25 (-1.10%)	1,500
8 Jun 2001	USD	22.4	22.75	22.4	22.75	10.2461	+0.3 (+1.34%)	1,400
7 Jun 2001	USD	22.5	22.52	22.45	22.45	10.1109	-0.05 (-0.22%)	8,000
6 Jun 2001	USD	22.75	23.25	22.5	22.5	10.1335	+0.5 (+2.27%)	3,600
5 Jun 2001	USD	22	22	22	22	9.9083	0.0 (0.0%)	0

Unicorn Response |