| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2001 | USD | 22.5 | 22.5 | 22 | 22 | 9.9083 | -0.5 (-2.22%) | 2,100 |
| 1 Jun 2001 | USD | 22.75 | 23.25 | 22.25 | 22.5 | 10.1335 | 0.0 (0.0%) | 19,400 |
| 31 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 30 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 10.1335 | -0.5 (-2.17%) | 1,800 |
| 24 May 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | +0.5 (+2.22%) | 500 |
| 23 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | -0.75 (-3.23%) | 1,000 |
| 22 May 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | +0.75 (+3.33%) | 1,200 |
| 21 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | -0.5 (-2.17%) | 300 |
| 18 May 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | +0.06 (+0.26%) | 1,100 |
| 17 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 16 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 14 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 10.3316 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 23 | 23 | 22.94 | 22.94 | 10.3316 | -0.31 (-1.33%) | 4,000 |
| 7 May 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 23.25 | 23.25 | 23 | 23.25 | 10.4712 | +0.75 (+3.33%) | 800 |
| 3 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
| 1 May 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | -0.65 (-2.81%) | 700 |
| 30 Apr 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 10.4262 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 10.4262 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 10.4262 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 10.4262 | 0.0 (0.0%) | 0 |
| 24 Apr 2001 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 10.4262 | 0.0 (0.0%) | 0 |
