Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 21.5 | 23.15 | 21.5 | 23.15 | 10.4262 | +2.65 (+12.93%) | 300 |
20 Apr 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 9.2327 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 9.2327 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 9.2327 | -0.5 (-2.38%) | 100 |
17 Apr 2001 | USD | 22 | 22 | 21 | 21 | 9.4579 | -1.5 (-6.67%) | 1,200 |
16 Apr 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 10.1335 | -0.37 (-1.62%) | 100 |
11 Apr 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 10.3001 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 10.3001 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 23.5 | 23.5 | 22.87 | 22.87 | 10.3001 | -0.13 (-0.57%) | 2,200 |
6 Apr 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.25 (-1.08%) | 3,900 |
4 Apr 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | +0.312 (+1.36%) | 100 |
2 Apr 2001 | USD | 23 | 23 | 22.9375 | 22.9375 | 10.3305 | -0.062 (-0.27%) | 8,400 |
30 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 13,200 |
29 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 3,200 |
28 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 800 |
27 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 17,100 |
26 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 400 |
22 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 600 |
21 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 800 |
20 Mar 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | +0.125 (+0.54%) | 2,000 |
16 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 23.5 | 23.5 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 3,200 |
14 Mar 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | +0.125 (+0.54%) | 2,000 |