Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 1,800 |
8 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 1,100 |
7 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 400 |
6 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 600 |
21 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 23.125 | 23.125 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 300 |
9 Feb 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | -0.875 (-3.65%) | 200 |
8 Feb 2001 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 24 | 24 | 24 | 24 | 10.809 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 22.875 | 24 | 22.875 | 24 | 10.809 | +1 (+4.35%) | 1,700 |
2 Feb 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 100 |
1 Feb 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 23 | 23.125 | 23 | 23.125 | 10.4149 | 0.0 (0.0%) | 6,200 |
30 Jan 2001 | USD | 23 | 23.125 | 23 | 23.125 | 10.4149 | +0.125 (+0.54%) | 48,100 |