| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 500 |
| 26 Jan 2001 | USD | 23 | 23.125 | 23 | 23.125 | 10.4149 | +0.125 (+0.54%) | 3,800 |
| 25 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 800 |
| 24 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 2,000 |
| 23 Jan 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | +0.125 (+0.54%) | 9,300 |
| 22 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | +0.25 (+1.10%) | 10,400 |
| 19 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 10.2461 | 0.0 (0.0%) | 500 |
| 18 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 10.2461 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 10.2461 | -0.25 (-1.09%) | 4,300 |
| 16 Jan 2001 | USD | 22.75 | 23 | 22.75 | 23 | 10.3587 | 0.0 (0.0%) | 8,100 |
| 15 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | +0.25 (+1.10%) | 400 |
| 11 Jan 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 10.2461 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 10.2461 | -0.25 (-1.09%) | 4,000 |
| 9 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.125 (-0.54%) | 2,000 |
| 8 Jan 2001 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 10.4149 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2001 | USD | 22.75 | 23.5 | 22.75 | 23.125 | 10.4149 | +0.125 (+0.54%) | 2,400 |
| 4 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 100 |
| 3 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | 0.0 (0.0%) | 3,300 |
| 2 Jan 2001 | USD | 23 | 23 | 23 | 23 | 10.3587 | -0.25 (-1.08%) | 300 |
| 1 Jan 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 10.4712 | -1.25 (-5.10%) | 1,000 |
| 28 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | +1 (+4.26%) | 100 |
| 26 Dec 2000 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 10.5838 | -0.375 (-1.57%) | 2,500 |
| 25 Dec 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 10.7527 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 23.625 | 24 | 23.625 | 23.875 | 10.7527 | +0.125 (+0.53%) | 7,600 |
| 21 Dec 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 10.6964 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 10.6964 | 0.0 (0.0%) | 3,000 |
| 19 Dec 2000 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 10.6964 | -0.125 (-0.52%) | 500 |
