| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 10.7527 | -0.625 (-2.55%) | 2,400 |
| 15 Dec 2000 | USD | 23.875 | 24.5 | 23.875 | 24.5 | 11.0342 | +0.25 (+1.03%) | 1,600 |
| 14 Dec 2000 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 10.9216 | -0.75 (-3%) | 1,000 |
| 13 Dec 2000 | USD | 24.75 | 25 | 24.75 | 25 | 11.2594 | -0.5 (-1.96%) | 500 |
| 12 Dec 2000 | USD | 25 | 25.5 | 25 | 25.5 | 11.4846 | +0.5 (+2%) | 1,900 |
| 11 Dec 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | +0.5 (+2.04%) | 3,400 |
| 8 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 300 |
| 6 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 11.0342 | -0.5 (-2%) | 100 |
| 1 Dec 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 800 |
| 30 Nov 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 3,200 |
| 29 Nov 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | +0.438 (+1.78%) | 300 |
| 24 Nov 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 11.0624 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 11.0624 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 11.0624 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 11.0624 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 24.5625 | 24.5625 | 24.5625 | 24.5625 | 11.0624 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 24.75 | 24.8125 | 24.5 | 24.5625 | 11.0624 | -0.188 (-0.76%) | 15,000 |
| 16 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 3,600 |
| 15 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 200 |
| 14 Nov 2000 | USD | 24.8125 | 24.8125 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 1,900 |
| 13 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 10 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 400 |
| 8 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 300 |
