| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 300 |
| 3 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 200 |
| 25 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | -0.125 (-0.50%) | 100 |
| 24 Oct 2000 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 11.2031 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 11.2031 | +0.125 (+0.51%) | 3,300 |
| 20 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 1,500 |
| 19 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 18 Oct 2000 | USD | 25.125 | 25.125 | 24.75 | 24.75 | 11.1468 | -0.75 (-2.94%) | 6,900 |
| 17 Oct 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
| 16 Oct 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 11.4846 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 11.4846 | +0.75 (+3.03%) | 1,200 |
| 12 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | -0.25 (-1%) | 600 |
| 11 Oct 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 25 | 25 | 25 | 25 | 11.2594 | +0.25 (+1.01%) | 500 |
| 9 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 11.1468 | -0.375 (-1.49%) | 700 |
| 5 Oct 2000 | USD | 25 | 25.125 | 25 | 25.125 | 11.3157 | +0.188 (+0.75%) | 2,500 |
| 4 Oct 2000 | USD | 25 | 25 | 24.9375 | 24.9375 | 11.2313 | -0.562 (-2.21%) | 1,200 |
| 3 Oct 2000 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 11.4846 | 0.0 (0.0%) | 2,000 |
| 2 Oct 2000 | USD | 28 | 28 | 25.5 | 25.5 | 11.4846 | -2.5 (-8.93%) | 2,300 |
| 29 Sep 2000 | USD | 24.5 | 28.5 | 24.5 | 28 | 12.6105 | +3.5 (+14.29%) | 20,400 |
| 28 Sep 2000 | USD | 24.625 | 24.625 | 23.875 | 24.5 | 11.0342 | -0.125 (-0.51%) | 3,100 |
| 27 Sep 2000 | USD | 24 | 24.625 | 24 | 24.625 | 11.0905 | +0.25 (+1.03%) | 400 |
| 26 Sep 2000 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 10.9779 | 0.0 (0.0%) | 0 |
